38,392.95 | +290.51 | 157.73 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.76% | 0.00% | -0.15% | -0.55% |
52週高値 | 1,790 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,031 | 998 | 1,026 | +18 | +1.8 | 316,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,051 | -8.8 | 2,103 | 3,746,900 | 26,100 | 1,237,200 | 47.40 | |
2,248 | +2.7 | 2,223 | 1,144,400 | 25,000 | 918,500 | 36.74 | |
2,188 | -0.3 | 2,207 | 1,381,400 | 27,700 | 1,014,600 | 36.63 | |
2,195 | +1.6 | 2,197 | 1,292,200 | 25,900 | 1,013,400 | 39.13 | |
2,160 | +0.6 | 2,175 | 1,175,600 | 28,600 | 1,023,200 | 35.78 | |
2,147 | -1.0 | 2,199 | 2,239,300 | 32,800 | 1,095,200 | 33.39 | |
2,168 | -8.1 | 2,180 | 3,299,300 | 37,800 | 1,122,200 | 29.69 | |
2,358 | -0.8 | 2,381 | 1,613,900 | 52,400 | 1,011,000 | 19.29 | |
2,376 | +4.6 | 2,353 | 1,649,000 | 49,100 | 991,200 | 20.19 | |
2,272 | -2.9 | 2,275 | 2,161,300 | 40,600 | 1,072,900 | 26.43 | |
2,339 | -0.5 | 2,340 | 1,954,000 | 56,200 | 1,101,700 | 19.60 | |
2,351 | +9.2 | 2,233 | 2,558,900 | 71,200 | 1,126,400 | 15.82 | |
2,152 | -5.5 | 2,210 | 2,251,600 | 60,000 | 1,357,100 | 22.62 | |
2,278 | +2.8 | 2,237 | 1,490,300 | 65,900 | 1,246,500 | 18.92 | |
2,217 | +5.2 | 2,137 | 3,110,800 | 44,600 | 1,308,400 | 29.34 | |
2,107 | +0.3 | 2,130 | 1,340,100 | 109,100 | 1,395,100 | 12.79 | |
2,101 | +1.3 | 2,081 | 1,150,000 | 111,800 | 1,439,800 | 12.88 | |
2,075 | -3.1 | 2,091 | 1,210,100 | 117,000 | 1,437,200 | 12.28 | |
2,142 | -3.5 | 2,146 | 1,533,200 | 117,200 | 1,431,800 | 12.22 | |
2,220 | +8.1 | 2,152 | 2,613,100 | 92,200 | 1,394,800 | 15.13 | |
2,053 | +2.1 | 2,017 | 1,810,700 | 96,500 | 1,558,900 | 16.15 | |
2,010 | +1.1 | 2,027 | 2,644,500 | 78,500 | 1,584,100 | 20.18 | |
1,988 | -0.4 | 2,003 | 2,382,200 | 131,900 | 1,630,100 | 12.36 | |
1,995 | -14.2 | 2,077 | 4,579,400 | 129,500 | 1,561,600 | 12.06 | |
2,324 | +2.2 | 2,413 | 3,650,900 | 61,500 | 1,320,200 | 21.47 | |
2,274 | -4.1 | 2,285 | 1,470,600 | 57,300 | 1,361,300 | 23.76 | |
2,372 | +2.1 | 2,317 | 1,940,100 | 50,400 | 1,335,000 | 26.49 | |
2,323 | -4.5 | 2,386 | 1,380,100 | 50,400 | 1,339,100 | 26.57 | |
2,432 | +3.2 | 2,402 | 1,351,100 | 44,900 | 1,318,000 | 29.35 | |
2,356 | -2.2 | 2,391 | 1,805,100 | 77,000 | 1,360,500 | 17.67 |