38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,790 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,048 | 1,000 | 1,009 | -14 | -1.4 | 782,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,874 | +9.4 | 2,806 | 15,935,800 | 880,600 | 2,340,600 | 2.66 | |
2,627 | +10.4 | 2,655 | 16,475,300 | 548,700 | 2,041,400 | 3.72 | |
2,380 | -3.6 | 2,458 | 7,053,300 | 371,000 | 1,775,900 | 4.79 | |
2,469 | -2.1 | 2,613 | 10,469,500 | - | - | - | |
2,521 | +2.3 | 2,513 | 7,630,400 | 469,900 | 1,478,800 | 3.15 | |
2,465 | +8.0 | 2,484 | 14,102,300 | 376,000 | 1,404,000 | 3.73 | |
2,282 | +6.1 | 2,299 | 5,215,900 | 196,200 | 1,219,200 | 6.21 | |
2,150 | +1.1 | 2,135 | 2,906,700 | 151,700 | 1,168,900 | 7.71 | |
2,126 | -3.0 | 2,221 | 4,954,100 | 185,200 | 1,180,800 | 6.38 | |
2,191 | +10.9 | 2,044 | 7,182,000 | 222,800 | 1,268,900 | 5.70 | |
1,976 | +25.5 | 1,799 | 8,799,300 | 264,600 | 1,369,900 | 5.18 | |
1,575 | -25.7 | 1,766 | 10,351,600 | 120,800 | 1,619,200 | 13.40 | |
2,119 | +13.4 | 2,133 | 19,427,300 | 358,500 | 1,871,200 | 5.22 | |
1,868 | -18.0 | 2,053 | 4,377,700 | 43,400 | 1,497,500 | 34.50 | |
2,278 | -3.5 | 2,347 | 5,661,700 | 93,600 | 1,539,000 | 16.44 | |
2,361 | -2.3 | 2,402 | 10,468,400 | 175,500 | 1,553,400 | 8.85 | |
2,417 | +17.2 | 2,362 | 9,012,900 | 330,000 | 1,413,200 | 4.28 | |
2,062 | -3.5 | 2,138 | 2,627,300 | 24,500 | 941,900 | 38.44 | |
2,136 | +1.2 | 2,123 | 1,293,500 | 32,100 | 942,500 | 29.36 | |
2,111 | +0.1 | 2,127 | 1,141,800 | 32,600 | 975,200 | 29.91 | |
2,109 | +2.5 | 2,023 | 2,508,600 | 41,800 | 994,900 | 23.80 | |
2,057 | -0.6 | 2,060 | 189,800 | - | - | - | |
2,070 | -1.1 | 2,086 | 1,018,100 | 10,600 | 1,017,400 | 95.98 | |
2,093 | +1.6 | 2,091 | 1,262,800 | 16,200 | 1,018,500 | 62.87 | |
2,060 | -3.8 | 2,090 | 1,463,600 | 28,600 | 1,073,400 | 37.53 | |
2,142 | +1.8 | 2,128 | 1,853,600 | 35,700 | 1,007,200 | 28.21 | |
2,104 | -2.3 | 2,157 | 1,734,600 | 32,200 | 1,083,600 | 33.65 | |
2,153 | +5.0 | 2,145 | 2,139,900 | 20,200 | 1,101,000 | 54.50 | |
2,051 | -8.8 | 2,103 | 3,746,900 | 26,100 | 1,237,200 | 47.40 | |
2,248 | +2.7 | 2,223 | 1,144,400 | 25,000 | 918,500 | 36.74 |