38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,790 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,048 | 1,000 | 1,009 | -14 | -1.4 | 782,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,737 | -4.2 | 2,786 | 1,742,000 | 36,900 | 1,195,300 | 32.39 | |
2,858 | -1.9 | 2,873 | 1,730,100 | 50,400 | 1,184,300 | 23.50 | |
2,913 | -2.5 | 2,931 | 2,002,400 | 46,200 | 1,255,500 | 27.18 | |
2,988 | +1.0 | 2,985 | 2,304,500 | 71,300 | 1,655,500 | 23.22 | |
2,959 | +0.7 | 2,955 | 1,350,100 | 65,800 | 1,854,500 | 28.18 | |
2,937 | -1.2 | 2,951 | 1,739,200 | 82,400 | 1,965,400 | 23.85 | |
2,974 | +2.1 | 2,971 | 2,740,600 | 104,800 | 1,966,900 | 18.77 | |
2,913 | +2.4 | 2,882 | 1,484,300 | 99,500 | 2,149,100 | 21.60 | |
2,844 | -1.2 | 2,896 | 1,570,400 | 94,100 | 2,227,000 | 23.67 | |
2,880 | +2.6 | 2,910 | 3,268,500 | 107,900 | 2,314,700 | 21.45 | |
2,808 | -2.3 | 2,924 | 2,997,200 | 105,900 | 2,441,100 | 23.05 | |
2,873 | +2.4 | 2,872 | 2,263,000 | 117,400 | 2,562,300 | 21.83 | |
2,807 | -2.1 | 2,872 | 1,503,400 | 122,600 | 2,604,100 | 21.24 | |
2,868 | -2.3 | 2,900 | 1,050,900 | 161,300 | 2,611,600 | 16.19 | |
2,935 | +3.6 | 2,871 | 2,091,400 | 170,600 | 2,596,900 | 15.22 | |
2,833 | +0.7 | 2,774 | 2,722,700 | 182,100 | 2,661,700 | 14.62 | |
2,813 | -0.4 | 2,851 | 1,897,300 | 215,300 | 2,675,900 | 12.43 | |
2,823 | -4.2 | 2,891 | 2,729,400 | 248,400 | 2,659,800 | 10.71 | |
2,948 | -4.6 | 3,018 | 2,802,100 | 266,400 | 2,567,400 | 9.64 | |
3,090 | +4.7 | 3,028 | 2,424,700 | 323,400 | 2,404,500 | 7.44 | |
2,952 | +5.1 | 2,944 | 4,429,400 | 312,100 | 2,599,100 | 8.33 | |
2,808 | -5.7 | 2,878 | 3,422,900 | 373,600 | 2,684,800 | 7.19 | |
2,978 | +0.5 | 2,975 | 2,135,000 | 465,500 | 2,703,900 | 5.81 | |
2,963 | -1.6 | 2,986 | 3,793,300 | 630,800 | 2,780,200 | 4.41 | |
3,010 | -0.2 | 2,994 | 5,052,100 | 782,600 | 2,816,800 | 3.60 | |
3,015 | -4.0 | 3,000 | 5,574,500 | 1,233,800 | 3,024,100 | 2.45 | |
3,140 | -2.8 | 3,170 | 4,549,200 | 1,606,900 | 3,237,300 | 2.01 | |
3,230 | -1.2 | 3,237 | 8,375,500 | 1,662,600 | 3,058,800 | 1.84 | |
3,270 | +11.8 | 3,276 | 27,043,700 | 1,659,100 | 3,234,400 | 1.95 | |
2,925 | +1.8 | 2,957 | 13,450,300 | 1,038,700 | 2,753,600 | 2.65 |