52週高値 | 12,490 | 52週安値 | 7,590 | ||
---|---|---|---|---|---|
年初来高値 | 12,490 | 年初来安値 | 9,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,740 | 9,870 | 9,630 | 9,800 | -90 | -0.9 | 12,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,200 | +5.0 | 9,871 | 143,500 | 100 | 10,400 | 104 | |
9,710 | +8.7 | 9,460 | 324,700 | 100 | 11,400 | 114 | |
8,930 | +6.3 | 8,796 | 205,300 | 0 | 3,100 | - | |
8,400 | +5.7 | 8,176 | 112,700 | 0 | 2,800 | - | |
7,950 | -3.4 | 8,005 | 120,700 | 0 | 3,100 | - | |
8,230 | -7.8 | 8,356 | 111,000 | 0 | 3,100 | - | |
8,930 | -1.0 | 8,788 | 85,000 | 0 | 2,600 | - | |
9,020 | -4.3 | 9,060 | 76,900 | 0 | 2,300 | - | |
9,430 | +2.9 | 9,358 | 157,800 | 0 | 1,400 | - | |
9,160 | -7.3 | 9,393 | 104,700 | 0 | 1,700 | - | |
9,880 | +0.4 | 9,801 | 118,100 | 0 | 3,100 | - | |
9,840 | +3.3 | 9,697 | 199,500 | 0 | 3,100 | - | |
9,530 | +3.0 | 9,455 | 132,600 | 0 | 3,700 | - | |
9,250 | +5.7 | 9,040 | 136,400 | 0 | 3,400 | - | |
8,750 | -6.6 | 8,852 | 270,800 | 0 | 3,800 | - | |
9,370 | +1.6 | 9,336 | 154,800 | 0 | 5,200 | - | |
9,220 | -0.1 | 9,353 | 188,100 | 0 | 5,000 | - | |
9,230 | +2.6 | 9,221 | 145,100 | 0 | 4,700 | - | |
9,000 | +2.5 | 9,104 | 289,200 | 0 | 4,200 | - | |
8,780 | +5.8 | 8,466 | 223,500 | 0 | 8,500 | - | |
8,300 | +1.2 | 8,378 | 130,100 | 0 | 3,400 | - | |
8,200 | +2.5 | 8,050 | 131,200 | 0 | 2,800 | - | |
8,000 | -2.1 | 8,229 | 257,200 | 0 | 2,800 | - | |
8,170 | +9.1 | 7,864 | 160,200 | 0 | 12,700 | - | |
7,490 | +2.7 | 7,440 | 199,100 | 400 | 12,600 | 31.50 | |
7,290 | +3.7 | 7,199 | 218,400 | 0 | 10,500 | - | |
7,030 | +7.8 | 6,865 | 151,900 | 0 | 10,000 | - | |
6,520 | -0.2 | 6,367 | 100,100 | 0 | 11,600 | - | |
6,530 | -3.8 | 6,717 | 140,900 | 100 | 11,800 | 118 | |
6,790 | +3.8 | 6,754 | 48,300 | - | - | - |