38,876.71 | -258.08 | 157.26 | +0.14 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.09% | -0.31% | 0.31% |
52週高値 | 3,630 | 52週安値 | 2,838 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,070 | 2,989 | 3,050 | -5 | -0.2 | 113,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,083 | +2.2 | 2,064 | 177,000 | 10,900 | 3,300 | 0.30 | |
2,039 | +1.1 | 2,020 | 331,100 | 10,200 | 3,700 | 0.36 | |
2,017 | +1.3 | 1,995 | 144,900 | 9,600 | 3,900 | 0.41 | |
1,992 | +2.4 | 1,993 | 194,500 | 10,800 | 4,400 | 0.41 | |
1,945 | +2.7 | 1,924 | 293,300 | 11,500 | 7,700 | 0.67 | |
1,893 | -6.7 | 1,974 | 423,200 | 12,900 | 7,800 | 0.60 | |
2,029 | -3.3 | 2,064 | 763,300 | 28,300 | 5,200 | 0.18 | |
2,098 | +3.6 | 2,044 | 499,200 | 177,900 | 8,000 | 0.04 | |
2,025 | -1.2 | 2,018 | 603,500 | 85,600 | 6,200 | 0.07 | |
2,050 | +1.2 | 2,036 | 349,000 | 68,900 | 5,400 | 0.08 | |
2,025 | -0.3 | 2,005 | 322,000 | 42,500 | 6,000 | 0.14 | |
2,032 | +4.0 | 2,025 | 353,100 | 48,200 | 8,100 | 0.17 | |
1,954 | +1.5 | 1,954 | 175,700 | 85,400 | 5,100 | 0.06 | |
1,925 | 0.0 | 1,924 | 433,600 | 91,900 | 5,100 | 0.06 | |
1,925 | -1.6 | 1,930 | 298,200 | 92,200 | 5,200 | 0.06 | |
1,956 | -0.7 | 1,967 | 182,900 | 28,700 | 8,000 | 0.28 | |
1,970 | +1.0 | 1,940 | 180,200 | 30,700 | 8,100 | 0.26 | |
1,950 | -3.0 | 1,977 | 299,000 | 29,300 | 8,300 | 0.28 | |
2,010 | +4.5 | 1,986 | 346,900 | 28,800 | 8,700 | 0.30 | |
1,923 | +3.3 | 1,897 | 404,800 | 24,800 | 8,600 | 0.35 | |
1,862 | +2.5 | 1,837 | 240,000 | 20,600 | 8,500 | 0.41 | |
1,816 | -1.1 | 1,834 | 226,500 | 19,900 | 8,300 | 0.42 | |
1,836 | +2.2 | 1,808 | 339,500 | 20,600 | 8,700 | 0.42 | |
1,796 | -3.0 | 1,814 | 250,100 | 20,500 | 11,200 | 0.55 | |
1,851 | +1.9 | 1,814 | 166,200 | 20,700 | 11,300 | 0.55 | |
1,816 | +6.2 | 1,819 | 446,600 | 23,400 | 11,900 | 0.51 | |
1,710 | -4.6 | 1,732 | 568,300 | 23,000 | 17,600 | 0.77 | |
1,792 | -0.9 | 1,795 | 572,200 | 19,500 | 18,200 | 0.93 | |
1,809 | +1.4 | 1,817 | 340,100 | 20,100 | 17,900 | 0.89 | |
1,784 | -4.6 | 1,807 | 351,800 | 18,300 | 19,300 | 1.05 |