39,134.79 | +96.63 | 157.11 | -0.23 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.14% | -0.31% | -0.76% |
52週高値 | 3,630 | 52週安値 | 2,838 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,070 | 3,010 | 3,025 | -30 | -1.0 | 72,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,357 | -1.1 | 2,373 | 390,900 | 26,200 | 2,900 | 0.11 | |
2,384 | +4.2 | 2,346 | 469,800 | 25,800 | 1,800 | 0.07 | |
2,287 | +2.0 | 2,289 | 427,200 | 30,000 | 2,300 | 0.08 | |
2,242 | +2.9 | 2,133 | 519,800 | 31,900 | 2,100 | 0.07 | |
2,178 | +2.3 | 2,165 | 263,200 | - | - | - | |
2,130 | -3.9 | 2,190 | 1,305,000 | 28,600 | 3,900 | 0.14 | |
2,216 | +5.4 | 2,169 | 526,000 | 24,900 | 7,400 | 0.30 | |
2,103 | +4.4 | 2,022 | 584,700 | 25,100 | 8,700 | 0.35 | |
2,015 | +3.9 | 2,001 | 853,700 | 25,100 | 6,700 | 0.27 | |
1,940 | -5.0 | 2,008 | 507,100 | 21,800 | 6,900 | 0.32 | |
2,043 | +2.3 | 1,951 | 824,800 | 35,400 | 2,700 | 0.08 | |
1,997 | +8.5 | 1,905 | 543,900 | 39,600 | 2,600 | 0.07 | |
1,841 | -5.8 | 1,846 | 733,800 | 50,800 | 3,500 | 0.07 | |
1,955 | -2.5 | 1,989 | 586,500 | 42,600 | 3,900 | 0.09 | |
2,006 | -7.4 | 2,040 | 316,300 | 42,700 | 2,400 | 0.06 | |
2,166 | -4.5 | 2,184 | 168,400 | 40,200 | 2,700 | 0.07 | |
2,268 | -0.1 | 2,313 | 397,100 | 41,800 | 2,700 | 0.06 | |
2,270 | +0.4 | 2,279 | 277,900 | 46,300 | 3,500 | 0.08 | |
2,261 | +0.5 | 2,252 | 395,600 | 47,300 | 2,800 | 0.06 | |
2,250 | +3.8 | 2,195 | 345,100 | 40,600 | 3,100 | 0.08 | |
2,168 | -0.8 | 2,151 | 237,700 | 26,800 | 2,800 | 0.10 | |
2,186 | +2.6 | 2,186 | 300,300 | 23,900 | 2,600 | 0.11 | |
2,131 | -1.0 | 2,138 | 37,100 | - | - | - | |
2,152 | +5.3 | 2,107 | 337,400 | 15,500 | 2,400 | 0.15 | |
2,044 | +2.7 | 2,034 | 252,300 | 13,400 | 1,800 | 0.13 | |
1,991 | +0.8 | 1,995 | 272,300 | 11,100 | 2,400 | 0.22 | |
1,975 | +0.1 | 1,967 | 162,400 | 12,000 | 4,000 | 0.33 | |
1,973 | -0.5 | 1,972 | 174,600 | 12,400 | 4,200 | 0.34 | |
1,983 | -0.3 | 1,960 | 195,500 | 13,200 | 3,900 | 0.30 | |
1,988 | -4.6 | 2,007 | 293,600 | 13,100 | 3,700 | 0.28 |