39,134.79 | +96.63 | 157.10 | -0.24 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.15% | -0.31% | -0.76% |
52週高値 | 3,630 | 52週安値 | 2,838 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,070 | 3,010 | 3,025 | -30 | -1.0 | 72,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,372 | +1.4 | 2,341 | 367,400 | 52,700 | 10,200 | 0.19 | |
2,340 | -3.2 | 2,370 | 524,400 | 48,700 | 10,000 | 0.21 | |
2,418 | -2.9 | 2,416 | 397,400 | 49,000 | 10,400 | 0.21 | |
2,490 | +1.5 | 2,507 | 370,600 | 47,900 | 10,500 | 0.22 | |
2,454 | -1.6 | 2,444 | 450,700 | 47,400 | 8,700 | 0.18 | |
2,494 | -2.7 | 2,496 | 228,400 | 45,000 | 9,200 | 0.20 | |
2,562 | -2.8 | 2,607 | 224,200 | 46,400 | 9,100 | 0.20 | |
2,635 | -2.6 | 2,720 | 223,800 | 46,000 | 10,100 | 0.22 | |
2,704 | -0.6 | 2,710 | 175,600 | 44,900 | 8,200 | 0.18 | |
2,721 | -3.6 | 2,740 | 256,100 | 46,000 | 9,800 | 0.21 | |
2,824 | +2.7 | 2,837 | 334,800 | 47,300 | 6,500 | 0.14 | |
2,751 | -3.8 | 2,856 | 309,100 | 50,100 | 8,300 | 0.17 | |
2,859 | -1.2 | 2,827 | 307,100 | 46,100 | 3,500 | 0.08 | |
2,893 | -4.7 | 2,937 | 99,600 | 43,800 | 2,200 | 0.05 | |
3,035 | +5.6 | 3,101 | 303,000 | 44,100 | 3,300 | 0.07 | |
2,875 | +2.9 | 2,810 | 145,800 | 43,800 | 5,400 | 0.12 | |
2,793 | +0.7 | 2,846 | 196,300 | 44,100 | 7,900 | 0.18 | |
2,774 | -0.4 | 2,791 | 200,600 | 44,100 | 7,500 | 0.17 | |
2,784 | +0.6 | 2,811 | 182,600 | 44,400 | 6,800 | 0.15 | |
2,768 | +3.6 | 2,698 | 181,700 | 44,300 | 6,800 | 0.15 | |
2,673 | +1.3 | 2,630 | 357,900 | 45,000 | 7,300 | 0.16 | |
2,638 | -7.3 | 2,758 | 783,100 | 48,900 | 10,700 | 0.22 | |
2,847 | -4.7 | 2,858 | 446,800 | 375,700 | 13,200 | 0.04 | |
2,988 | +0.2 | 3,015 | 451,600 | 169,200 | 8,600 | 0.05 | |
2,981 | +3.3 | 2,928 | 486,000 | 102,300 | 8,000 | 0.08 | |
2,886 | +4.8 | 2,817 | 279,900 | 67,300 | 6,600 | 0.10 | |
2,754 | +2.0 | 2,753 | 225,300 | 49,300 | 5,600 | 0.11 | |
2,700 | -0.9 | 2,690 | 188,800 | 47,000 | 6,400 | 0.14 | |
2,725 | +2.2 | 2,695 | 174,300 | 46,600 | 7,500 | 0.16 | |
2,666 | +4.9 | 2,682 | 390,700 | 46,000 | 5,600 | 0.12 |