38,905.50 | -229.29 | 157.23 | -0.11 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.59% | -0.06% | -0.31% | -0.76% |
52週高値 | 3,630 | 52週安値 | 2,838 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,070 | 2,989 | 3,030 | -25 | -0.8 | 88,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,870 | +4.8 | 1,857 | 443,700 | 21,600 | 15,500 | 0.72 | |
1,785 | -2.9 | 1,824 | 587,800 | 24,900 | 23,600 | 0.95 | |
1,838 | +1.3 | 1,844 | 531,200 | 25,500 | 25,300 | 0.99 | |
1,815 | +7.0 | 1,766 | 540,500 | 23,500 | 23,500 | 1.00 | |
1,696 | -3.0 | 1,730 | 475,700 | 18,600 | 28,300 | 1.52 | |
1,749 | +0.5 | 1,733 | 490,000 | 18,600 | 25,100 | 1.35 | |
1,740 | +0.5 | 1,741 | 581,000 | 22,800 | 27,000 | 1.18 | |
1,732 | +7.4 | 1,697 | 1,020,800 | 21,200 | 26,400 | 1.25 | |
1,613 | +1.5 | 1,611 | 899,300 | 67,400 | 49,300 | 0.73 | |
1,589 | -0.9 | 1,601 | 670,500 | 13,200 | 62,000 | 4.70 | |
1,603 | +1.4 | 1,598 | 845,200 | 14,300 | 62,200 | 4.35 | |
1,581 | +0.4 | 1,582 | 729,100 | 20,600 | 72,700 | 3.53 | |
1,575 | +2.5 | 1,574 | 1,004,400 | 32,400 | 91,300 | 2.82 | |
1,536 | -1.5 | 1,535 | 143,700 | - | - | - | |
1,559 | +3.7 | 1,525 | 1,052,300 | 29,900 | 99,400 | 3.32 | |
1,503 | -3.5 | 1,525 | 1,149,600 | 46,400 | 177,400 | 3.82 | |
1,558 | +3.9 | 1,517 | 2,660,000 | 68,700 | 239,800 | 3.49 | |
1,500 | -4.3 | 1,530 | 8,205,600 | 373,600 | 644,900 | 1.73 | |
1,568 | -5.4 | 1,646 | 8,746,100 | 3,376,900 | 1,794,200 | 0.53 | |
1,657 | -14.5 | 1,630 | 2,461,000 | 1,309,500 | 866,300 | 0.66 | |
1,937 | -11.2 | 2,020 | 204,200 | 55,500 | 13,100 | 0.24 | |
2,181 | +7.2 | 2,143 | 127,200 | 34,900 | 2,500 | 0.07 | |
2,035 | +4.1 | 2,002 | 144,300 | 31,200 | 8,800 | 0.28 | |
1,954 | -8.3 | 2,037 | 124,400 | 33,000 | 13,800 | 0.42 | |
2,130 | -0.7 | 2,139 | 136,000 | 31,500 | 11,600 | 0.37 | |
2,145 | -8.3 | 2,232 | 133,200 | 31,000 | 3,300 | 0.11 | |
2,338 | -0.6 | 2,388 | 114,600 | 43,600 | 1,600 | 0.04 | |
2,352 | -6.8 | 2,444 | 379,300 | 40,100 | 1,600 | 0.04 | |
2,523 | +15.8 | 2,355 | 251,400 | 159,900 | 4,200 | 0.03 | |
2,178 | - | 2,154 | 150,500 | 58,800 | 6,600 | 0.11 |