52週高値 | 1,658 | 52週安値 | 1,045 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,174 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,238 | 1,223 | 1,229 | -7 | -0.6 | 15,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
770 | +0.9 | 762 | 357,400 | 18,500 | 38,300 | 2.07 | |
763 | +5.1 | 752 | 434,800 | 17,200 | 48,300 | 2.81 | |
726 | -3.6 | 738 | 279,600 | 16,900 | 57,800 | 3.42 | |
753 | +5.8 | 749 | 589,200 | 17,100 | 57,200 | 3.35 | |
712 | -1.1 | 713 | 237,800 | - | - | - | |
720 | +5.9 | 706 | 322,800 | 17,000 | 17,500 | 1.03 | |
680 | -4.4 | 693 | 526,600 | 17,000 | 16,200 | 0.95 | |
711 | +1.9 | 701 | 465,800 | 18,500 | 17,300 | 0.94 | |
698 | +8.6 | 677 | 338,600 | 17,000 | 16,600 | 0.98 | |
643 | -13.5 | 708 | 619,000 | 17,100 | 16,400 | 0.96 | |
743 | +29.0 | 676 | 1,393,200 | 18,600 | 17,900 | 0.96 | |
576 | -4.0 | 601 | 1,030,400 | 19,100 | 19,100 | 1.00 | |
600 | -8.5 | 621 | 919,200 | 24,200 | 19,200 | 0.79 | |
656 | -2.2 | 680 | 656,200 | 17,900 | 20,300 | 1.13 | |
671 | -12.6 | 713 | 510,800 | 14,300 | 25,900 | 1.81 | |
768 | -3.9 | 771 | 202,400 | 13,600 | 27,900 | 2.05 | |
799 | -1.2 | 798 | 237,000 | 13,800 | 22,900 | 1.66 | |
809 | +4.4 | 793 | 359,600 | 13,800 | 22,400 | 1.62 | |
775 | -1.1 | 785 | 448,600 | 16,000 | 35,400 | 2.21 | |
784 | +2.1 | 787 | 328,800 | 15,300 | 27,000 | 1.76 | |
768 | -0.3 | 766 | 240,000 | 13,000 | 36,200 | 2.78 | |
770 | -0.6 | 762 | 453,000 | 13,000 | 29,500 | 2.27 | |
775 | -1.5 | 780 | 56,600 | - | - | - | |
787 | +3.0 | 767 | 285,400 | 13,000 | 26,200 | 2.02 | |
764 | 0.0 | 763 | 245,000 | 12,900 | 35,300 | 2.74 | |
764 | +2.7 | 757 | 319,000 | 12,800 | 32,600 | 2.55 | |
744 | +0.3 | 737 | 253,000 | 14,400 | 33,800 | 2.35 | |
742 | -0.1 | 749 | 383,800 | 14,400 | 33,700 | 2.34 | |
743 | -2.6 | 743 | 212,800 | 14,400 | 31,300 | 2.17 | |
763 | +2.7 | 762 | 355,000 | 14,200 | 27,000 | 1.90 |