39,103.22 | +486.12 | 157.01 | +0.61 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 1,764 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,192 | 1,120 | 1,130 | +12 | +1.1 | 27,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,118 | -4.3 | 1,142 | 35,000 | 11,700 | 22,700 | 1.94 | |
1,168 | +1.1 | 1,167 | 20,200 | 11,200 | 19,200 | 1.71 | |
1,155 | +1.2 | 1,170 | 24,700 | 11,800 | 20,900 | 1.77 | |
1,141 | +4.5 | 1,117 | 36,700 | 11,400 | 23,300 | 2.04 | |
1,092 | -6.0 | 1,128 | 58,700 | 10,400 | 24,500 | 2.36 | |
1,162 | +1.9 | 1,153 | 35,700 | 10,800 | 20,000 | 1.85 | |
1,140 | -9.2 | 1,179 | 71,200 | 10,300 | 19,800 | 1.92 | |
1,255 | -5.1 | 1,262 | 50,000 | 8,700 | 14,700 | 1.69 | |
1,322 | +8.4 | 1,279 | 31,500 | 9,000 | 14,400 | 1.60 | |
1,219 | -3.9 | 1,225 | 44,300 | 9,100 | 13,700 | 1.51 | |
1,268 | +0.4 | 1,246 | 46,600 | 8,800 | 13,200 | 1.50 | |
1,263 | -0.9 | 1,267 | 34,000 | 8,900 | 13,300 | 1.49 | |
1,275 | +1.7 | 1,278 | 19,600 | 8,400 | 14,900 | 1.77 | |
1,254 | +0.7 | 1,235 | 45,200 | 8,900 | 15,300 | 1.72 | |
1,245 | -6.4 | 1,303 | 38,300 | 9,300 | 17,100 | 1.84 | |
1,330 | -3.2 | 1,350 | 41,000 | 8,900 | 18,500 | 2.08 | |
1,374 | -0.9 | 1,388 | 41,000 | 9,600 | 23,500 | 2.45 | |
1,386 | -5.9 | 1,470 | 58,000 | 10,700 | 24,000 | 2.24 | |
1,473 | -2.6 | 1,475 | 45,200 | 12,500 | 25,300 | 2.02 | |
1,513 | -1.7 | 1,536 | 23,100 | - | - | - | |
1,539 | -2.2 | 1,504 | 67,100 | 11,300 | 30,600 | 2.71 | |
1,574 | +5.2 | 1,573 | 92,100 | 15,100 | 36,600 | 2.42 | |
1,496 | +0.2 | 1,467 | 75,900 | 13,700 | 30,200 | 2.20 | |
1,493 | +9.1 | 1,468 | 143,100 | 14,200 | 24,600 | 1.73 | |
1,368 | +1.7 | 1,346 | 17,200 | 11,000 | 15,200 | 1.38 | |
1,345 | +0.7 | 1,328 | 20,600 | 10,200 | 15,300 | 1.50 | |
1,335 | -4.1 | 1,331 | 29,500 | 10,200 | 15,600 | 1.53 | |
1,392 | +1.8 | 1,383 | 26,800 | 9,800 | 15,500 | 1.58 | |
1,367 | +2.6 | 1,344 | 29,000 | 9,500 | 15,400 | 1.62 |