39,103.22 | +486.12 | 156.88 | +0.48 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.30% | -0.51% | -1.33% |
52週高値 | 1,010 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 1,310 | 710 | 1,310 | +606 | +86.1 | 955,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
704 | +2.6 | 692 | 13,800 | 0 | 86,000 | - | |
686 | -0.3 | 683 | 5,900 | 0 | 88,500 | - | |
688 | +2.4 | 682 | 9,200 | 0 | 88,200 | - | |
672 | -1.9 | 679 | 12,600 | 0 | 91,000 | - | |
685 | -8.7 | 708 | 10,600 | 0 | 87,600 | - | |
750 | -3.1 | 762 | 6,400 | 0 | 86,000 | - | |
774 | +1.8 | 772 | 9,000 | 0 | 85,900 | - | |
760 | +0.1 | 760 | 4,000 | 0 | 86,300 | - | |
759 | +1.3 | 758 | 9,600 | 0 | 88,000 | - | |
749 | -1.6 | 751 | 3,600 | 0 | 85,900 | - | |
761 | +1.5 | 753 | 17,600 | 0 | 87,000 | - | |
750 | -0.7 | 750 | 10,000 | 0 | 87,900 | - | |
755 | +4.0 | 746 | 15,700 | 0 | 89,200 | - | |
726 | +2.1 | 731 | 34,000 | 0 | 92,400 | - | |
711 | -1.1 | 730 | 37,900 | 0 | 100,600 | - | |
719 | +3.2 | 711 | 23,400 | 0 | 103,700 | - | |
697 | +2.5 | 684 | 11,800 | 0 | 108,700 | - | |
680 | 0.0 | 678 | 10,900 | 0 | 109,400 | - | |
680 | -2.7 | 737 | 156,000 | 0 | 109,900 | - | |
699 | +1.5 | 693 | 5,200 | - | - | - | |
689 | -4.3 | 709 | 52,100 | 0 | 99,100 | - | |
720 | -5.1 | 730 | 27,400 | 0 | 109,300 | - | |
759 | +1.2 | 756 | 12,800 | 0 | 113,800 | - | |
750 | +2.5 | 742 | 22,900 | 0 | 114,000 | - | |
732 | +0.1 | 730 | 14,400 | 0 | 118,500 | - | |
731 | +2.1 | 718 | 9,000 | 0 | 120,900 | - | |
716 | -9.1 | 725 | 45,600 | 0 | 121,800 | - | |
788 | +1.7 | 790 | 8,000 | 0 | 117,400 | - | |
775 | +3.9 | 769 | 8,900 | 0 | 120,800 | - |