38,923.03 | +435.13 | 156.77 | -0.37 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.23% | 1.51% | -0.27% |
52週高値 | 2,216.5 | 52週安値 | 1,302.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,592.5 | 年初来安値 | 1,302.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357.0 | 1,381.0 | 1,354.5 | 1,378.0 | +38.0 | +2.8 | 1,676,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,476.0 | -4.5 | 2,533 | 6,803,300 | 169,200 | 614,000 | 3.63 | |
2,592.0 | +1.4 | 2,556 | 3,507,500 | 158,800 | 456,500 | 2.87 | |
2,556.0 | +2.7 | 2,538 | 3,744,400 | 147,500 | 486,400 | 3.30 | |
2,489.0 | +4.9 | 2,470 | 4,992,500 | 132,800 | 507,100 | 3.82 | |
2,372.0 | -3.3 | 2,407 | 5,087,900 | 166,900 | 591,100 | 3.54 | |
2,452.0 | +1.0 | 2,470 | 3,808,000 | 168,800 | 471,300 | 2.79 | |
2,428.0 | -3.5 | 2,467 | 4,462,600 | 189,200 | 482,300 | 2.55 | |
2,515.0 | +3.2 | 2,482 | 4,138,400 | 179,900 | 428,600 | 2.38 | |
2,437.0 | -3.5 | 2,449 | 3,827,600 | 194,000 | 421,200 | 2.17 | |
2,526.0 | -2.6 | 2,513 | 3,787,600 | 161,000 | 398,900 | 2.48 | |
2,594.0 | +1.3 | 2,577 | 2,524,200 | 140,500 | 398,500 | 2.84 | |
2,561.0 | -3.0 | 2,576 | 3,335,400 | 113,600 | 403,500 | 3.55 | |
2,640.0 | -0.7 | 2,608 | 3,588,300 | 104,700 | 401,900 | 3.84 | |
2,659.0 | -9.1 | 2,775 | 5,693,400 | 148,100 | 431,900 | 2.92 | |
2,926.0 | -0.3 | 2,923 | 2,136,400 | 69,600 | 303,000 | 4.35 | |
2,936.0 | +1.9 | 2,896 | 2,049,400 | 79,600 | 319,500 | 4.01 | |
2,880.0 | -4.6 | 2,915 | 3,738,900 | 141,100 | 375,500 | 2.66 | |
3,020.0 | +0.3 | 3,032 | 2,333,300 | 115,500 | 260,100 | 2.25 | |
3,010.0 | -0.5 | 3,000 | 2,803,000 | 102,300 | 242,100 | 2.37 | |
3,025.0 | -1.9 | 3,080 | 2,404,200 | 134,800 | 230,700 | 1.71 | |
3,085.0 | +1.3 | 3,096 | 1,751,500 | 122,900 | 207,600 | 1.69 | |
3,045.0 | +1.3 | 3,023 | 2,582,600 | 107,500 | 224,600 | 2.09 | |
3,005.0 | -6.8 | 3,076 | 3,595,400 | 134,000 | 230,800 | 1.72 | |
3,225.0 | +3.4 | 3,193 | 2,518,100 | 117,800 | 190,800 | 1.62 | |
3,120.0 | +1.8 | 3,089 | 3,379,300 | 146,300 | 208,400 | 1.42 | |
3,065.0 | -12.4 | 3,191 | 5,517,500 | 155,400 | 213,800 | 1.38 | |
3,500.0 | +1.9 | 3,478 | 3,466,900 | 153,800 | 185,200 | 1.20 | |
3,435.0 | +1.5 | 3,434 | 2,593,700 | 140,400 | 203,500 | 1.45 | |
3,385.0 | -1.0 | 3,436 | 2,349,500 | 150,700 | 227,800 | 1.51 | |
3,420.0 | -3.1 | 3,428 | 3,546,900 | 162,400 | 189,100 | 1.16 |