38,923.03 | +435.13 | 156.82 | -0.32 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.20% | 1.51% | -0.27% |
52週高値 | 2,216.5 | 52週安値 | 1,302.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,592.5 | 年初来安値 | 1,302.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357.0 | 1,381.0 | 1,354.5 | 1,378.0 | +38.0 | +2.8 | 1,676,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,073.0 | -0.7 | 2,055 | 2,963,500 | 1,213,300 | 167,000 | 0.14 | |
2,088.0 | +0.7 | 2,090 | 2,783,700 | 681,100 | 173,100 | 0.25 | |
2,073.0 | -1.4 | 2,044 | 2,358,400 | 465,200 | 169,400 | 0.36 | |
2,103.0 | +1.3 | 2,092 | 3,522,400 | 370,200 | 159,900 | 0.43 | |
2,077.0 | +1.6 | 2,063 | 3,467,000 | 304,200 | 155,700 | 0.51 | |
2,045.0 | -2.4 | 2,064 | 3,211,100 | 280,200 | 146,400 | 0.52 | |
2,095.0 | +1.9 | 2,178 | 4,775,300 | 287,900 | 113,500 | 0.39 | |
2,055.0 | -0.1 | 1,980 | 4,611,800 | 293,400 | 132,900 | 0.45 | |
2,058.0 | -7.1 | 2,135 | 3,368,000 | 333,400 | 127,600 | 0.38 | |
2,215.0 | +10.2 | 2,161 | 4,707,600 | 330,400 | 134,100 | 0.41 | |
2,010.0 | -2.8 | 2,082 | 3,868,000 | 308,700 | 170,700 | 0.55 | |
2,067.0 | +6.1 | 2,011 | 3,061,700 | 320,400 | 143,700 | 0.45 | |
1,948.0 | -0.3 | 1,983 | 2,661,300 | 322,600 | 157,400 | 0.49 | |
1,953.0 | -6.5 | 2,003 | 2,462,000 | 316,100 | 162,400 | 0.51 | |
2,088.0 | +2.7 | 2,072 | 3,202,600 | 244,400 | 160,600 | 0.66 | |
2,034.0 | +5.3 | 1,988 | 2,647,400 | 237,100 | 185,000 | 0.78 | |
1,931.0 | +2.3 | 1,938 | 2,175,600 | 261,400 | 205,800 | 0.79 | |
1,888.0 | -0.6 | 1,924 | 2,999,500 | 294,400 | 220,600 | 0.75 | |
1,900.0 | +1.7 | 1,904 | 2,790,800 | 315,600 | 236,200 | 0.75 | |
1,869.0 | +6.8 | 1,853 | 3,336,100 | 278,200 | 250,700 | 0.90 | |
1,750.0 | +0.4 | 1,762 | 4,112,300 | 319,600 | 278,000 | 0.87 | |
1,743.0 | -0.4 | 1,706 | 7,256,600 | 291,400 | 294,000 | 1.01 | |
1,750.0 | +0.2 | 1,769 | 1,783,100 | 118,400 | 311,000 | 2.63 | |
1,747.0 | -2.0 | 1,768 | 4,350,200 | 139,600 | 354,900 | 2.54 | |
1,782.0 | -0.8 | 1,825 | 3,751,800 | 99,200 | 310,200 | 3.13 | |
1,796.0 | -6.7 | 1,833 | 4,738,400 | 111,400 | 316,100 | 2.84 | |
1,924.0 | -2.6 | 1,899 | 6,696,200 | 156,900 | 319,700 | 2.04 | |
1,975.0 | -7.7 | 2,023 | 4,677,400 | 95,400 | 245,200 | 2.57 | |
2,140.0 | -3.1 | 2,199 | 2,565,500 | 118,700 | 131,200 | 1.11 | |
2,208.0 | +5.3 | 2,176 | 3,596,800 | 131,600 | 139,000 | 1.06 |