38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,216.5 | 52週安値 | 1,302.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,592.5 | 年初来安値 | 1,302.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344.0 | 1,360.5 | 1,321.0 | 1,349.0 | -2.0 | -0.1 | 3,383,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,614.0 | -7.4 | 2,768 | 3,537,100 | 79,000 | 129,600 | 1.64 | |
2,823.0 | -2.9 | 2,812 | 1,363,300 | 75,200 | 88,200 | 1.17 | |
2,907.0 | +3.3 | 2,917 | 2,143,900 | 48,100 | 78,200 | 1.63 | |
2,815.0 | -5.3 | 2,836 | 2,398,000 | 79,000 | 101,000 | 1.28 | |
2,972.0 | -0.8 | 2,952 | 2,322,900 | 89,200 | 74,300 | 0.83 | |
2,995.0 | +0.8 | 2,954 | 2,508,700 | 129,500 | 66,000 | 0.51 | |
2,970.0 | -0.9 | 3,032 | 2,054,800 | 139,300 | 65,100 | 0.47 | |
2,997.0 | +2.7 | 2,972 | 1,844,000 | 125,000 | 60,100 | 0.48 | |
2,917.0 | +1.6 | 2,878 | 1,896,200 | 137,000 | 61,200 | 0.45 | |
2,872.0 | +0.4 | 2,871 | 2,133,000 | 125,600 | 67,700 | 0.54 | |
2,861.0 | +2.6 | 2,847 | 1,890,500 | 143,800 | 61,900 | 0.43 | |
2,789.0 | -2.2 | 2,818 | 2,540,400 | 148,000 | 65,200 | 0.44 | |
2,853.0 | +0.7 | 2,826 | 1,919,500 | - | - | - | |
2,833.0 | +8.1 | 2,761 | 3,827,400 | 186,300 | 68,200 | 0.37 | |
2,621.0 | -2.1 | 2,554 | 2,589,300 | 162,100 | 88,100 | 0.54 | |
2,678.0 | +2.4 | 2,650 | 1,668,600 | 174,700 | 80,000 | 0.46 | |
2,614.0 | -4.5 | 2,663 | 1,905,300 | 182,900 | 75,900 | 0.41 | |
2,738.0 | +3.4 | 2,696 | 2,969,300 | 143,700 | 86,000 | 0.60 | |
2,647.0 | -2.0 | 2,640 | 2,466,300 | 174,500 | 89,200 | 0.51 | |
2,700.0 | -0.0 | 2,700 | 3,570,600 | 213,400 | 101,800 | 0.48 | |
2,701.0 | +8.0 | 2,627 | 4,444,800 | 206,800 | 89,600 | 0.43 | |
2,502.0 | +2.8 | 2,444 | 2,361,700 | 187,200 | 112,200 | 0.60 | |
2,433.0 | -1.9 | 2,477 | 2,276,600 | 192,400 | 95,400 | 0.50 | |
2,480.0 | -1.4 | 2,521 | 3,130,300 | 202,500 | 92,100 | 0.45 | |
2,516.0 | +15.1 | 2,408 | 5,250,900 | 254,800 | 118,300 | 0.46 | |
2,186.0 | +4.4 | 2,069 | 3,785,400 | 281,800 | 114,500 | 0.41 | |
2,093.0 | -3.5 | 2,138 | 2,359,600 | 268,300 | 114,100 | 0.43 | |
2,168.0 | +1.5 | 2,144 | 2,823,200 | 258,200 | 106,100 | 0.41 | |
2,136.0 | -0.4 | 2,168 | 2,724,900 | 256,000 | 103,500 | 0.40 | |
2,144.0 | +2.4 | 2,101 | 2,786,600 | 265,900 | 108,400 | 0.41 |