38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,216.5 | 52週安値 | 1,302.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,592.5 | 年初来安値 | 1,302.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344.0 | 1,360.5 | 1,321.0 | 1,349.0 | -2.0 | -0.1 | 3,383,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,579.0 | -3.6 | 1,597 | 1,438,500 | 27,300 | 606,600 | 22.22 | |
1,638.0 | +7.2 | 1,600 | 3,484,000 | 33,000 | 615,300 | 18.65 | |
1,528.0 | +0.7 | 1,509 | 2,420,100 | 41,500 | 663,400 | 15.99 | |
1,518.0 | -3.6 | 1,541 | 3,454,800 | 28,400 | 670,000 | 23.59 | |
1,574.0 | +0.9 | 1,566 | 2,602,000 | 26,400 | 630,900 | 23.90 | |
1,560.0 | -0.3 | 1,582 | 2,695,200 | 23,600 | 703,800 | 29.82 | |
1,565.0 | -1.1 | 1,559 | 2,764,300 | 20,200 | 636,000 | 31.49 | |
1,582.0 | -2.6 | 1,541 | 5,857,900 | 56,000 | 632,600 | 11.30 | |
1,624.0 | -2.3 | 1,630 | 2,899,700 | 60,600 | 594,500 | 9.81 | |
1,663.0 | +2.2 | 1,640 | 2,282,800 | 67,400 | 618,300 | 9.17 | |
1,627.0 | -0.4 | 1,627 | 2,750,400 | 60,000 | 661,600 | 11.03 | |
1,634.0 | +2.3 | 1,633 | 3,596,700 | 66,400 | 678,500 | 10.22 | |
1,597.0 | -2.5 | 1,644 | 7,110,600 | 63,900 | 749,600 | 11.73 | |
1,638.0 | +8.9 | 1,567 | 3,577,000 | 29,100 | 787,400 | 27.06 | |
1,504.0 | -5.2 | 1,520 | 5,083,200 | 31,900 | 986,000 | 30.91 | |
1,587.0 | -0.4 | 1,602 | 3,941,300 | 42,500 | 1,166,900 | 27.46 | |
1,594.0 | +1.6 | 1,589 | 14,699,100 | 44,900 | 1,095,200 | 24.39 | |
1,569.0 | +6.4 | 1,529 | 6,130,200 | 55,000 | 916,100 | 16.66 | |
1,475.0 | -0.9 | 1,480 | 4,702,400 | 78,500 | 752,700 | 9.59 | |
1,489.0 | +0.7 | 1,492 | 6,681,200 | 56,300 | 723,600 | 12.85 | |
1,479.0 | -1.8 | 1,491 | 3,094,100 | - | - | - | |
1,506.0 | -0.8 | 1,494 | 4,173,800 | 55,000 | 769,200 | 13.99 | |
1,518.0 | +2.2 | 1,496 | 3,647,700 | 52,100 | 792,700 | 15.21 | |
1,485.0 | -4.2 | 1,512 | 4,750,600 | 47,400 | 822,200 | 17.35 | |
1,550.0 | -2.4 | 1,589 | 4,518,900 | 107,700 | 751,500 | 6.98 | |
1,588.0 | -1.7 | 1,608 | 4,665,000 | 95,300 | 719,200 | 7.55 | |
1,616.0 | -1.8 | 1,642 | 3,193,000 | 81,200 | 701,300 | 8.64 | |
1,645.0 | -0.2 | 1,617 | 4,739,800 | 81,100 | 614,900 | 7.58 | |
1,648.0 | -4.0 | 1,640 | 3,865,500 | 39,700 | 570,800 | 14.38 | |
1,717.0 | -4.0 | 1,761 | 3,082,200 | 52,300 | 576,700 | 11.03 |