38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,216.5 | 52週安値 | 1,302.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,592.5 | 年初来安値 | 1,302.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344.0 | 1,360.5 | 1,321.0 | 1,349.0 | -2.0 | -0.1 | 3,383,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,824.0 | +0.6 | 1,820 | 1,989,100 | 90,100 | 225,800 | 2.51 | |
1,813.0 | +3.2 | 1,780 | 2,231,300 | 74,400 | 231,900 | 3.12 | |
1,757.0 | +2.0 | 1,755 | 2,597,900 | 80,100 | 253,200 | 3.16 | |
1,722.0 | +1.1 | 1,718 | 2,117,000 | 79,100 | 280,400 | 3.54 | |
1,704.0 | +2.1 | 1,678 | 1,650,300 | 76,100 | 359,900 | 4.73 | |
1,669.0 | -2.5 | 1,658 | 2,568,000 | 57,100 | 363,200 | 6.36 | |
1,711.0 | -2.5 | 1,726 | 2,574,700 | 76,100 | 275,900 | 3.63 | |
1,755.0 | +2.0 | 1,731 | 1,708,400 | 35,900 | 235,900 | 6.57 | |
1,720.0 | -2.1 | 1,732 | 1,294,300 | 48,500 | 234,700 | 4.84 | |
1,757.0 | -1.9 | 1,770 | 2,399,300 | 40,200 | 228,700 | 5.69 | |
1,791.0 | +0.4 | 1,788 | 1,702,600 | 36,500 | 202,700 | 5.55 | |
1,783.0 | -1.9 | 1,837 | 2,258,200 | 36,600 | 195,100 | 5.33 | |
1,817.0 | +2.8 | 1,790 | 1,854,000 | 38,300 | 203,000 | 5.30 | |
1,768.0 | +2.7 | 1,736 | 2,489,400 | 37,100 | 213,800 | 5.76 | |
1,722.0 | -6.3 | 1,773 | 3,111,200 | 47,000 | 208,200 | 4.43 | |
1,838.0 | -1.2 | 1,835 | 1,636,000 | 52,700 | 427,200 | 8.11 | |
1,860.0 | +1.2 | 1,869 | 5,178,600 | 78,600 | 482,700 | 6.14 | |
1,838.0 | +0.1 | 1,832 | 3,782,200 | 1,452,500 | 453,600 | 0.31 | |
1,837.0 | -2.6 | 1,860 | 3,228,200 | 618,100 | 488,600 | 0.79 | |
1,886.0 | +3.9 | 1,845 | 2,799,400 | 400,300 | 570,400 | 1.42 | |
1,815.0 | -0.1 | 1,803 | 3,027,800 | 293,900 | 484,200 | 1.65 | |
1,817.0 | +1.4 | 1,798 | 2,212,700 | 237,900 | 564,400 | 2.37 | |
1,792.0 | +7.0 | 1,756 | 3,727,800 | 190,200 | 527,900 | 2.78 | |
1,675.0 | +2.4 | 1,654 | 2,823,500 | 127,500 | 487,300 | 3.82 | |
1,636.0 | +0.2 | 1,638 | 3,362,200 | 91,100 | 524,100 | 5.75 | |
1,632.0 | +0.6 | 1,633 | 3,584,900 | 63,900 | 529,200 | 8.28 | |
1,622.0 | -3.9 | 1,655 | 2,427,700 | 41,200 | 561,500 | 13.63 | |
1,687.0 | +3.4 | 1,661 | 3,323,100 | 36,500 | 540,800 | 14.82 | |
1,631.0 | -0.2 | 1,637 | 3,264,100 | 29,300 | 540,200 | 18.44 | |
1,635.0 | +3.5 | 1,604 | 2,922,200 | 26,000 | 558,500 | 21.48 |