![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.31 | +0.30 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 2,216.5 | 52週安値 | 1,302.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,592.5 | 年初来安値 | 1,302.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344.0 | 1,360.5 | 1,321.0 | 1,349.0 | -2.0 | -0.1 | 3,383,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,420.0 | -3.1 | 3,428 | 3,546,900 | 162,400 | 189,100 | 1.16 | |
3,530.0 | -0.8 | 3,480 | 3,301,200 | 186,100 | 180,000 | 0.97 | |
3,560.0 | +3.2 | 3,538 | 3,195,300 | 191,200 | 186,700 | 0.98 | |
3,450.0 | +6.2 | 3,364 | 3,406,900 | 176,200 | 215,700 | 1.22 | |
3,250.0 | +2.0 | 3,238 | 3,483,300 | 167,700 | 271,200 | 1.62 | |
3,185.0 | -0.3 | 3,180 | 3,032,400 | 166,400 | 310,800 | 1.87 | |
3,195.0 | -2.0 | 3,250 | 3,712,600 | 207,100 | 304,600 | 1.47 | |
3,260.0 | +2.7 | 3,263 | 4,598,400 | 287,100 | 256,400 | 0.89 | |
3,175.0 | -3.3 | 3,285 | 3,883,700 | 325,700 | 316,100 | 0.97 | |
3,285.0 | +10.7 | 3,162 | 5,706,900 | 334,400 | 342,900 | 1.03 | |
2,967.0 | +1.7 | 2,933 | 3,871,200 | 180,400 | 422,600 | 2.34 | |
2,916.0 | +4.4 | 2,902 | 4,805,000 | 166,600 | 471,000 | 2.83 | |
2,793.0 | -3.9 | 2,842 | 4,421,300 | 187,700 | 536,300 | 2.86 | |
2,906.0 | -2.1 | 2,891 | 984,200 | - | - | - | |
2,969.0 | +0.6 | 2,883 | 5,623,000 | 278,300 | 529,200 | 1.90 | |
2,950.0 | +0.3 | 2,923 | 7,248,600 | 316,100 | 678,800 | 2.15 | |
2,941.0 | -2.8 | 2,970 | 5,123,500 | 164,700 | 765,100 | 4.65 | |
3,025.0 | -5.6 | 3,125 | 4,144,500 | 157,700 | 844,400 | 5.35 | |
3,205.0 | -1.4 | 3,174 | 5,400,300 | 194,900 | 792,200 | 4.06 | |
3,250.0 | +3.2 | 3,183 | 2,571,600 | 174,600 | 844,400 | 4.84 | |
3,150.0 | +1.3 | 3,134 | 4,756,400 | 178,500 | 877,600 | 4.92 | |
3,110.0 | -5.0 | 3,175 | 5,303,000 | 221,900 | 918,500 | 4.14 | |
3,275.0 | +4.0 | 3,035 | 10,498,300 | 236,900 | 876,800 | 3.70 | |
3,150.0 | -3.7 | 3,276 | 6,333,500 | 162,300 | 849,100 | 5.23 | |
3,270.0 | -10.2 | 3,354 | 6,587,900 | 154,300 | 920,100 | 5.96 | |
3,640.0 | -8.7 | 3,678 | 5,850,300 | 124,000 | 811,400 | 6.54 | |
3,985.0 | -4.0 | 4,127 | 7,228,600 | 163,300 | 801,600 | 4.91 | |
4,150.0 | +9.9 | 4,024 | 5,273,200 | 149,700 | 868,700 | 5.80 | |
3,775.0 | +4.4 | 3,794 | 3,619,400 | 149,900 | 926,800 | 6.18 | |
3,615.0 | - | 3,550 | 4,888,100 | 158,200 | 877,000 | 5.54 |