38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,631 | 52週安値 | 1,407 | ||
---|---|---|---|---|---|
年初来高値 | 1,928 | 年初来安値 | 1,407 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,590 | 1,501 | 1,512 | -38 | -2.5 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,314 | -6.1 | 1,352 | 12,100 | 0 | 18,000 | - | |
1,399 | -1.4 | 1,397 | 4,400 | 0 | 16,500 | - | |
1,419 | +3.0 | 1,409 | 3,400 | 0 | 16,400 | - | |
1,378 | -3.7 | 1,411 | 9,200 | 0 | 16,400 | - | |
1,431 | -1.0 | 1,435 | 1,800 | 0 | 16,700 | - | |
1,445 | +0.7 | 1,450 | 2,200 | 0 | 16,300 | - | |
1,435 | +1.3 | 1,448 | 3,400 | 0 | 16,600 | - | |
1,416 | +0.9 | 1,424 | 3,100 | 0 | 14,900 | - | |
1,403 | -3.5 | 1,424 | 1,900 | 0 | 15,300 | - | |
1,454 | +0.8 | 1,451 | 1,800 | 0 | 15,800 | - | |
1,442 | +1.2 | 1,414 | 5,800 | 0 | 16,000 | - | |
1,425 | -0.6 | 1,420 | 2,900 | 0 | 15,500 | - | |
1,434 | +0.9 | 1,426 | 1,700 | 0 | 15,100 | - | |
1,421 | -5.8 | 1,457 | 3,600 | 0 | 17,100 | - | |
1,509 | +4.1 | 1,485 | 2,300 | 0 | 19,000 | - | |
1,450 | +5.8 | 1,421 | 6,600 | 0 | 19,100 | - | |
1,370 | +4.7 | 1,346 | 3,300 | 0 | 17,200 | - | |
1,308 | +0.7 | 1,316 | 5,100 | 0 | 15,900 | - | |
1,299 | +0.1 | 1,297 | 3,700 | 0 | 16,100 | - | |
1,298 | +0.7 | 1,286 | 2,800 | 0 | 15,600 | - | |
1,289 | -1.6 | 1,293 | 4,600 | 0 | 15,600 | - | |
1,310 | -10.9 | 1,364 | 5,600 | 0 | 15,400 | - | |
1,471 | -2.1 | 1,486 | 1,100 | 0 | 15,400 | - | |
1,503 | -2.7 | 1,513 | 4,900 | 0 | 15,400 | - | |
1,544 | -4.5 | 1,555 | 3,900 | 0 | 15,000 | - | |
1,617 | +0.4 | 1,623 | 2,300 | 0 | 15,000 | - | |
1,610 | -4.6 | 1,624 | 2,800 | 0 | 15,100 | - | |
1,688 | +4.2 | 1,634 | 3,300 | 0 | 15,600 | - | |
1,620 | -1.8 | 1,653 | 5,800 | 0 | 14,900 | - | |
1,649 | -0.1 | 1,648 | 5,600 | 0 | 13,900 | - |