38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 660 | 52週安値 | 383 | ||
---|---|---|---|---|---|
年初来高値 | 582 | 年初来安値 | 383 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 405 | 382 | 388 | -15 | -3.7 | 115,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
403 | -3.1 | 403 | 96,900 | 0 | 186,600 | - | |
416 | -0.5 | 421 | 43,900 | 0 | 194,400 | - | |
418 | -1.4 | 420 | 11,800 | 0 | 203,400 | - | |
424 | -0.7 | 422 | 67,000 | 0 | 204,100 | - | |
427 | -3.0 | 434 | 32,500 | 0 | 224,500 | - | |
440 | -0.7 | 440 | 30,400 | 0 | 236,100 | - | |
443 | -1.6 | 445 | 30,300 | 0 | 245,200 | - | |
450 | 0.0 | 449 | 34,300 | 0 | 245,800 | - | |
450 | -1.3 | 451 | 30,300 | 0 | 255,500 | - | |
456 | +0.2 | 448 | 92,400 | 0 | 264,800 | - | |
455 | -7.3 | 479 | 426,500 | 0 | 288,600 | - | |
491 | +15.8 | 522 | 840,900 | 0 | 279,100 | - | |
424 | -0.9 | 426 | 33,500 | 0 | 240,500 | - | |
428 | 0.0 | 426 | 51,200 | 0 | 244,500 | - | |
428 | -3.6 | 448 | 196,700 | 0 | 252,600 | - | |
444 | +4.7 | 442 | 97,300 | 0 | 238,600 | - | |
424 | 0.0 | 427 | 56,300 | 0 | 236,600 | - | |
424 | -3.9 | 427 | 96,800 | 0 | 239,900 | - | |
441 | -1.1 | 444 | 25,600 | 0 | 259,800 | - | |
446 | -0.4 | 445 | 26,400 | - | - | - | |
448 | +3.9 | 431 | 83,500 | 0 | 269,500 | - | |
431 | -2.3 | 434 | 81,100 | 0 | 267,800 | - | |
441 | -2.9 | 448 | 43,800 | 0 | 268,900 | - | |
454 | -7.7 | 469 | 122,800 | 0 | 278,600 | - | |
492 | -0.6 | 494 | 34,900 | 0 | 282,300 | - | |
495 | +2.1 | 495 | 62,100 | 0 | 286,300 | - | |
485 | -4.0 | 498 | 107,500 | 0 | 283,200 | - | |
505 | -6.3 | 525 | 148,000 | 0 | 258,600 | - | |
539 | +5.7 | 527 | 47,100 | 0 | 286,600 | - |