38,683.93 | -19.58 | 156.70 | +0.43 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.27% | 0.20% | 0.08% |
52週高値 | 1,607.0 | 52週安値 | 1,231.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,448.5 | 年初来安値 | 1,231.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276.0 | 1,283.0 | 1,265.5 | 1,282.5 | +20.5 | +1.6 | 4,965,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,269.0 | +2.5 | 2,238 | 3,363,900 | 192,300 | 46,900 | 0.24 | |
2,213.0 | +1.3 | 2,190 | 1,317,300 | 180,900 | 66,000 | 0.36 | |
2,184.0 | +1.8 | 2,184 | 1,928,900 | 172,400 | 75,700 | 0.44 | |
2,146.0 | +2.1 | 2,138 | 2,289,400 | 176,300 | 96,600 | 0.55 | |
2,101.0 | -1.1 | 2,120 | 2,832,400 | 212,800 | 90,900 | 0.43 | |
2,125.0 | +0.9 | 2,161 | 3,424,800 | 252,100 | 88,700 | 0.35 | |
2,106.0 | -0.3 | 2,113 | 3,144,800 | 574,600 | 135,800 | 0.24 | |
2,112.0 | +5.9 | 2,053 | 4,760,100 | 211,500 | 127,300 | 0.60 | |
1,994.0 | -3.4 | 2,000 | 3,281,000 | 243,100 | 161,000 | 0.66 | |
2,065.0 | -1.9 | 2,076 | 2,915,400 | 190,200 | 117,400 | 0.62 | |
2,105.0 | +0.4 | 2,104 | 2,040,300 | 196,400 | 125,100 | 0.64 | |
2,097.0 | -1.1 | 2,107 | 2,971,400 | 187,600 | 124,500 | 0.66 | |
2,120.0 | +5.2 | 2,033 | 6,275,600 | 188,100 | 130,300 | 0.69 | |
2,016.0 | -7.0 | 2,122 | 4,735,200 | 270,200 | 160,500 | 0.59 | |
2,167.0 | 0.0 | 2,169 | 2,926,000 | 244,000 | 122,700 | 0.50 | |
2,167.0 | +2.3 | 2,125 | 3,159,200 | 253,400 | 130,500 | 0.51 | |
2,118.0 | +0.8 | 2,111 | 3,871,600 | 275,700 | 158,900 | 0.58 | |
2,101.0 | +4.7 | 2,060 | 3,172,700 | 338,400 | 169,000 | 0.50 | |
2,007.0 | -0.1 | 1,992 | 3,966,400 | 319,600 | 243,100 | 0.76 | |
2,009.0 | -3.3 | 2,032 | 3,271,600 | 165,100 | 195,100 | 1.18 | |
2,077.0 | -1.9 | 2,091 | 3,886,200 | 190,600 | 138,200 | 0.73 | |
2,117.0 | +0.6 | 2,103 | 2,939,100 | 189,200 | 108,300 | 0.57 | |
2,104.0 | -1.4 | 2,136 | 3,977,600 | 208,700 | 108,800 | 0.52 | |
2,134.0 | +0.5 | 2,127 | 3,629,600 | 168,900 | 104,600 | 0.62 | |
2,123.0 | +0.6 | 2,051 | 5,129,900 | 165,500 | 112,000 | 0.68 | |
2,111.0 | -7.7 | 2,210 | 4,444,700 | 185,500 | 95,500 | 0.51 | |
2,288.0 | +1.4 | 2,279 | 3,944,700 | 224,800 | 72,700 | 0.32 | |
2,256.0 | -1.4 | 2,272 | 2,863,900 | 182,800 | 90,800 | 0.50 | |
2,288.0 | +1.3 | 2,277 | 3,042,700 | 157,400 | 109,200 | 0.69 | |
2,259.0 | -3.0 | 2,296 | 3,234,600 | 171,700 | 108,700 | 0.63 |