38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,607.0 | 52週安値 | 1,231.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,448.5 | 年初来安値 | 1,231.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255.0 | 1,275.5 | 1,243.0 | 1,262.0 | +5.0 | +0.4 | 5,806,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,525.0 | -0.5 | 1,524 | 3,731,600 | 179,800 | 795,100 | 4.42 | |
1,532.0 | +0.8 | 1,521 | 4,575,400 | 212,900 | 805,100 | 3.78 | |
1,520.0 | -0.7 | 1,523 | 4,521,700 | 208,600 | 846,800 | 4.06 | |
1,531.0 | +3.0 | 1,510 | 5,178,100 | 198,300 | 883,300 | 4.45 | |
1,487.0 | -3.3 | 1,522 | 5,014,400 | 196,900 | 976,900 | 4.96 | |
1,538.0 | +0.1 | 1,555 | 4,002,500 | 178,900 | 898,100 | 5.02 | |
1,537.0 | -0.8 | 1,558 | 4,600,900 | 200,800 | 896,700 | 4.47 | |
1,550.0 | -3.4 | 1,579 | 5,751,400 | 1,165,000 | 1,028,200 | 0.88 | |
1,605.0 | +1.2 | 1,601 | 4,997,000 | 691,100 | 1,016,900 | 1.47 | |
1,586.0 | +3.1 | 1,596 | 6,529,400 | 486,400 | 1,083,800 | 2.23 | |
1,539.0 | -10.2 | 1,589 | 13,623,000 | 370,800 | 1,170,700 | 3.16 | |
1,713.0 | -1.3 | 1,743 | 4,560,400 | 244,100 | 955,000 | 3.91 | |
1,736.0 | -4.0 | 1,758 | 6,894,800 | 219,800 | 874,500 | 3.98 | |
1,809.0 | -2.6 | 1,814 | 6,414,500 | 181,100 | 684,600 | 3.78 | |
1,858.0 | -2.0 | 1,898 | 5,705,500 | 160,100 | 616,700 | 3.85 | |
1,895.0 | -0.5 | 1,893 | 3,846,600 | 150,400 | 629,600 | 4.19 | |
1,905.0 | +1.2 | 1,894 | 4,665,600 | 145,000 | 642,100 | 4.43 | |
1,882.0 | -0.7 | 1,864 | 3,937,100 | 99,200 | 724,800 | 7.31 | |
1,895.0 | +5.1 | 1,853 | 7,427,500 | 152,300 | 733,000 | 4.81 | |
1,803.0 | -2.7 | 1,821 | 5,299,100 | 647,700 | 834,000 | 1.29 | |
1,853.0 | -0.7 | 1,843 | 2,395,800 | 1,117,600 | 718,600 | 0.64 | |
1,867.0 | -2.3 | 1,865 | 6,981,900 | 1,393,500 | 712,400 | 0.51 | |
1,911.0 | +0.5 | 1,908 | 4,058,100 | 387,200 | 625,100 | 1.61 | |
1,901.0 | +2.8 | 1,877 | 3,203,600 | 146,900 | 616,400 | 4.20 | |
1,850.0 | -0.4 | 1,866 | 3,629,300 | 146,100 | 675,800 | 4.63 | |
1,858.0 | +1.8 | 1,824 | 4,481,600 | 135,900 | 708,900 | 5.22 | |
1,826.0 | +0.1 | 1,824 | 3,338,300 | 126,700 | 721,000 | 5.69 | |
1,824.0 | -3.7 | 1,864 | 7,461,700 | 148,500 | 779,400 | 5.25 | |
1,894.0 | -3.3 | 1,929 | 6,461,600 | 129,300 | 709,000 | 5.48 | |
1,959.0 | +1.0 | 1,941 | 2,254,200 | 128,300 | 647,600 | 5.05 |