38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,607.0 | 52週安値 | 1,231.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,448.5 | 年初来安値 | 1,231.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276.0 | 1,283.0 | 1,265.5 | 1,282.5 | +20.5 | +1.6 | 4,965,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,432.0 | +2.0 | 1,423 | 3,803,500 | 213,300 | 348,000 | 1.63 | |
1,404.0 | -1.9 | 1,437 | 4,688,800 | 86,100 | 378,300 | 4.39 | |
1,431.0 | -1.3 | 1,446 | 4,000,600 | 92,500 | 349,100 | 3.77 | |
1,450.0 | -1.2 | 1,454 | 3,009,600 | 87,500 | 325,200 | 3.72 | |
1,467.0 | -0.5 | 1,453 | 4,017,500 | 92,800 | 352,900 | 3.80 | |
1,475.0 | +0.5 | 1,473 | 3,998,600 | 93,200 | 356,700 | 3.83 | |
1,468.0 | +1.0 | 1,462 | 3,199,000 | 64,600 | 389,400 | 6.03 | |
1,454.0 | -0.6 | 1,459 | 2,219,600 | 54,700 | 413,700 | 7.56 | |
1,463.0 | +4.0 | 1,463 | 6,943,000 | 42,100 | 449,600 | 10.68 | |
1,407.0 | +0.4 | 1,404 | 2,873,200 | 33,800 | 452,400 | 13.38 | |
1,401.0 | -1.2 | 1,420 | 3,377,400 | 35,700 | 445,700 | 12.48 | |
1,418.0 | +1.6 | 1,416 | 3,130,200 | 39,300 | 486,200 | 12.37 | |
1,396.0 | -1.4 | 1,407 | 4,611,600 | 43,600 | 435,700 | 9.99 | |
1,416.0 | -1.4 | 1,435 | 2,542,500 | 48,100 | 380,000 | 7.90 | |
1,436.0 | -5.2 | 1,462 | 2,963,900 | 51,600 | 364,400 | 7.06 | |
1,514.0 | -1.6 | 1,531 | 5,073,400 | 75,700 | 345,700 | 4.57 | |
1,539.0 | +3.4 | 1,500 | 5,552,600 | 1,213,500 | 370,500 | 0.31 | |
1,489.0 | +0.1 | 1,482 | 4,334,100 | 717,600 | 416,400 | 0.58 | |
1,487.0 | +1.2 | 1,464 | 4,066,500 | 469,800 | 438,900 | 0.93 | |
1,469.0 | -2.4 | 1,476 | 6,087,500 | 323,500 | 444,400 | 1.37 | |
1,505.0 | +2.2 | 1,497 | 3,258,200 | 216,900 | 421,000 | 1.94 | |
1,472.0 | +2.0 | 1,454 | 4,142,200 | 228,000 | 429,700 | 1.88 | |
1,443.0 | -0.1 | 1,422 | 6,459,900 | 193,000 | 430,600 | 2.23 | |
1,445.0 | -3.9 | 1,465 | 5,604,500 | 154,000 | 421,500 | 2.74 | |
1,504.0 | -3.0 | 1,510 | 6,000,900 | 114,900 | 371,000 | 3.23 | |
1,551.0 | -2.5 | 1,575 | 3,897,400 | 115,300 | 348,600 | 3.02 | |
1,590.0 | -0.6 | 1,578 | 3,221,900 | 105,200 | 302,600 | 2.88 | |
1,599.0 | -2.3 | 1,606 | 4,423,100 | 105,900 | 299,900 | 2.83 | |
1,636.0 | +0.9 | 1,629 | 4,603,500 | 103,700 | 277,600 | 2.68 | |
1,622.0 | +0.3 | 1,625 | 1,836,500 | 100,300 | 316,100 | 3.15 |