38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,607.0 | 52週安値 | 1,231.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,448.5 | 年初来安値 | 1,231.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255.0 | 1,275.5 | 1,243.0 | 1,262.0 | +5.0 | +0.4 | 5,806,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,357.0 | -1.5 | 2,393 | 3,491,700 | 254,100 | 62,900 | 0.25 | |
2,394.0 | +5.5 | 2,336 | 3,832,600 | 292,500 | 72,400 | 0.25 | |
2,269.0 | -0.8 | 2,257 | 4,379,200 | 285,200 | 94,800 | 0.33 | |
2,288.0 | +1.7 | 2,262 | 4,700,600 | 236,500 | 106,900 | 0.45 | |
2,250.0 | +1.2 | 2,225 | 4,711,900 | 231,400 | 126,100 | 0.54 | |
2,223.0 | -4.9 | 2,250 | 5,611,300 | 230,000 | 156,700 | 0.68 | |
2,338.0 | +2.2 | 2,351 | 3,607,000 | 262,600 | 73,500 | 0.28 | |
2,287.0 | +4.5 | 2,248 | 3,556,800 | 241,200 | 65,900 | 0.27 | |
2,189.0 | +1.2 | 2,157 | 2,506,400 | 208,500 | 88,800 | 0.43 | |
2,163.0 | +0.5 | 2,132 | 3,144,800 | 185,200 | 104,700 | 0.57 | |
2,153.0 | -4.7 | 2,223 | 4,859,300 | 204,800 | 100,600 | 0.49 | |
2,258.0 | -0.5 | 2,249 | 1,450,600 | - | - | - | |
2,270.0 | +3.7 | 2,180 | 3,768,900 | 194,300 | 74,100 | 0.38 | |
2,189.0 | -4.8 | 2,227 | 4,498,000 | 386,600 | 103,000 | 0.27 | |
2,300.0 | +1.9 | 2,283 | 5,165,300 | 275,400 | 113,600 | 0.41 | |
2,258.0 | +0.8 | 2,253 | 3,895,000 | 240,600 | 139,400 | 0.58 | |
2,239.0 | +3.1 | 2,211 | 5,513,700 | 196,500 | 156,200 | 0.79 | |
2,171.0 | +5.7 | 2,096 | 2,819,400 | 200,200 | 187,800 | 0.94 | |
2,053.0 | 0.0 | 2,078 | 4,353,700 | 185,200 | 316,100 | 1.71 | |
2,052.0 | -3.6 | 2,076 | 4,998,700 | 225,100 | 233,000 | 1.04 | |
2,129.0 | +3.8 | 2,085 | 4,395,200 | 208,900 | 203,000 | 0.97 | |
2,052.0 | -2.7 | 2,071 | 5,063,500 | 240,200 | 188,500 | 0.78 | |
2,110.0 | -2.6 | 2,116 | 4,476,000 | 177,800 | 203,400 | 1.14 | |
2,167.0 | -6.6 | 2,217 | 3,475,800 | 220,900 | 174,200 | 0.79 | |
2,320.0 | -8.1 | 2,372 | 7,158,600 | 271,200 | 161,100 | 0.59 | |
2,524.0 | +4.5 | 2,494 | 3,585,100 | 303,500 | 95,000 | 0.31 | |
2,415.0 | +2.5 | 2,436 | 3,676,500 | 311,600 | 115,700 | 0.37 | |
2,355.0 | +0.1 | 2,366 | 4,058,700 | 294,800 | 129,800 | 0.44 | |
2,353.0 | +0.5 | 2,344 | 3,893,500 | 244,300 | 114,000 | 0.47 | |
2,341.0 | - | 2,301 | 5,103,100 | 270,700 | 125,500 | 0.46 |