39,134.79 | +96.63 | 157.17 | +0.18 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.11% | 0.18% | -0.76% |
52週高値 | 6,645 | 52週安値 | 3,333 | ||
---|---|---|---|---|---|
年初来高値 | 6,645 | 年初来安値 | 5,104 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,709 | 5,880 | 5,703 | 5,790 | +103 | +1.8 | 372,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,025 | +1.1 | 4,980 | 1,141,400 | 223,000 | 28,600 | 0.13 | |
4,972 | +3.3 | 4,832 | 1,333,600 | 236,300 | 68,700 | 0.29 | |
4,811 | +4.2 | 4,780 | 903,300 | 232,400 | 23,400 | 0.10 | |
4,616 | +0.9 | 4,537 | 2,933,700 | 239,600 | 23,900 | 0.10 | |
4,575 | -0.6 | 4,665 | 1,250,900 | 74,500 | 27,700 | 0.37 | |
4,601 | +3.2 | 4,582 | 780,900 | 77,400 | 32,200 | 0.42 | |
4,458 | -2.6 | 4,440 | 1,034,600 | 73,000 | 32,100 | 0.44 | |
4,578 | +0.5 | 4,591 | 963,600 | 68,400 | 31,200 | 0.46 | |
4,556 | +0.2 | 4,577 | 1,208,400 | 69,100 | 38,100 | 0.55 | |
4,548 | +3.5 | 4,440 | 1,256,200 | 70,000 | 41,100 | 0.59 | |
4,396 | -6.9 | 4,440 | 4,242,300 | 80,500 | 53,200 | 0.66 | |
4,722 | +6.9 | 4,611 | 1,579,300 | 59,100 | 34,300 | 0.58 | |
4,418 | +6.5 | 4,374 | 2,073,300 | 50,100 | 37,300 | 0.74 | |
4,148 | +11.7 | 3,939 | 2,680,900 | 41,100 | 49,400 | 1.20 | |
3,715 | +6.0 | 3,563 | 1,555,800 | 18,400 | 74,000 | 4.02 | |
3,506 | -0.6 | 3,529 | 953,900 | 18,000 | 84,100 | 4.67 | |
3,527 | +1.9 | 3,531 | 718,900 | 16,400 | 87,800 | 5.35 | |
3,461 | -1.2 | 3,468 | 595,100 | 16,000 | 88,600 | 5.54 | |
3,502 | -3.9 | 3,546 | 716,000 | 17,700 | 84,500 | 4.77 | |
3,644 | +0.5 | 3,626 | 711,300 | 6,900 | 85,900 | 12.45 | |
3,625 | +0.2 | 3,629 | 1,009,900 | 9,000 | 96,000 | 10.67 | |
3,616 | +5.1 | 3,566 | 1,087,100 | 4,000 | 118,300 | 29.57 | |
3,441 | +3.2 | 3,385 | 1,266,500 | 12,000 | 139,100 | 11.59 | |
3,335 | +0.9 | 3,317 | 1,255,100 | 21,300 | 131,500 | 6.17 | |
3,305 | -6.6 | 3,353 | 1,492,600 | 23,500 | 130,000 | 5.53 | |
3,540 | -3.7 | 3,648 | 857,000 | 28,000 | 83,100 | 2.97 | |
3,675 | -0.7 | 3,713 | 964,400 | 24,300 | 68,900 | 2.84 | |
3,700 | -5.7 | 3,801 | 775,700 | 25,200 | 70,300 | 2.79 | |
3,925 | 0.0 | 3,919 | 204,500 | - | - | - | |
3,925 | +1.8 | 3,882 | 588,100 | 18,500 | 61,900 | 3.35 |