52週高値 | 805 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 715 | 707 | 712 | +3 | +0.4 | 287,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
880 | -7.8 | 922 | 1,259,200 | 44,100 | 1,277,600 | 28.97 | |
954 | +1.6 | 948 | 509,200 | 42,800 | 1,209,600 | 28.26 | |
939 | +1.7 | 939 | 478,500 | 48,900 | 1,208,200 | 24.71 | |
923 | -7.5 | 971 | 1,366,100 | 72,200 | 1,204,200 | 16.68 | |
998 | -0.4 | 1,003 | 1,051,000 | 50,200 | 1,145,400 | 22.82 | |
1,002 | +0.2 | 994 | 899,100 | 55,100 | 1,106,700 | 20.09 | |
1,000 | -0.1 | 1,014 | 645,400 | 49,800 | 974,900 | 19.58 | |
1,001 | -0.6 | 1,003 | 804,200 | 89,600 | 956,700 | 10.68 | |
1,007 | -4.5 | 1,037 | 658,100 | 127,200 | 872,300 | 6.86 | |
1,055 | -7.6 | 1,081 | 1,328,100 | 160,700 | 885,100 | 5.51 | |
1,142 | +6.0 | 1,130 | 1,738,900 | 182,500 | 899,200 | 4.93 | |
1,077 | +10.2 | 1,103 | 3,539,000 | 110,700 | 909,700 | 8.22 | |
977 | +8.6 | 936 | 716,300 | 24,700 | 978,200 | 39.60 | |
900 | -2.1 | 918 | 533,800 | 21,300 | 965,000 | 45.31 | |
919 | -3.5 | 941 | 303,200 | 22,300 | 908,600 | 40.74 | |
952 | +1.9 | 941 | 391,400 | 24,900 | 892,700 | 35.85 | |
934 | -2.3 | 934 | 366,600 | 26,200 | 892,400 | 34.06 | |
956 | +5.5 | 942 | 502,500 | 30,000 | 894,400 | 29.81 | |
906 | -3.8 | 930 | 562,400 | 28,000 | 921,900 | 32.92 | |
942 | -1.5 | 974 | 703,500 | 34,100 | 908,300 | 26.64 | |
956 | +1.5 | 950 | 548,000 | 34,900 | 940,000 | 26.93 | |
942 | +13.5 | 901 | 862,500 | 27,800 | 973,800 | 35.03 | |
830 | +3.4 | 828 | 309,200 | 14,800 | 1,010,600 | 68.28 | |
803 | -4.6 | 817 | 422,900 | 12,600 | 1,007,800 | 79.98 | |
842 | +1.9 | 835 | 709,000 | 15,400 | 995,300 | 64.63 | |
826 | -8.4 | 845 | 464,900 | 11,500 | 932,300 | 81.07 | |
902 | +0.6 | 883 | 359,600 | 15,000 | 961,000 | 64.07 | |
897 | -2.9 | 907 | 394,000 | 23,200 | 949,200 | 40.91 | |
924 | -5.0 | 944 | 385,100 | 51,200 | 919,500 | 17.96 | |
973 | +4.1 | 965 | 1,254,900 | 76,900 | 927,100 | 12.06 |