52週高値 | 805 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 715 | 707 | 712 | +3 | +0.4 | 287,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
707 | +8.1 | 695 | 1,668,300 | 18,400 | 846,600 | 46.01 | |
654 | +15.5 | 608 | 1,367,700 | 16,400 | 880,000 | 53.66 | |
566 | +7.6 | 557 | 865,000 | 17,900 | 847,700 | 47.36 | |
526 | +3.1 | 521 | 296,500 | - | - | - | |
510 | +2.8 | 503 | 814,400 | 13,700 | 870,100 | 63.51 | |
496 | +2.3 | 494 | 850,500 | 10,600 | 927,600 | 87.51 | |
485 | +3.4 | 486 | 867,700 | 13,500 | 978,600 | 72.49 | |
469 | +15.8 | 445 | 912,700 | 14,600 | 921,600 | 63.12 | |
405 | -1.7 | 414 | 893,100 | 18,200 | 956,800 | 52.57 | |
412 | +12.3 | 419 | 1,640,300 | 16,400 | 1,020,500 | 62.23 | |
367 | -0.5 | 393 | 1,642,300 | 16,700 | 885,800 | 53.04 | |
369 | -32.5 | 445 | 3,110,400 | 37,900 | 863,300 | 22.78 | |
547 | -9.9 | 590 | 1,563,400 | 20,200 | 1,125,000 | 55.69 | |
607 | -14.1 | 666 | 1,541,300 | 38,200 | 1,212,200 | 31.73 | |
707 | -3.2 | 742 | 2,232,700 | 15,500 | 1,282,400 | 82.74 | |
730 | -3.4 | 742 | 774,300 | 92,100 | 1,221,600 | 13.26 | |
756 | +4.4 | 738 | 552,500 | 50,500 | 1,271,500 | 25.18 | |
724 | -7.4 | 745 | 1,334,900 | 44,200 | 1,289,800 | 29.18 | |
782 | -0.3 | 803 | 1,186,500 | 43,900 | 1,684,700 | 38.38 | |
784 | +0.3 | 786 | 563,500 | 42,600 | 1,569,200 | 36.84 | |
782 | -0.1 | 776 | 648,500 | 43,600 | 1,580,500 | 36.25 | |
783 | 0.0 | 778 | 137,300 | - | - | - | |
783 | -0.5 | 788 | 789,100 | 43,400 | 1,567,100 | 36.11 | |
787 | +6.9 | 765 | 972,400 | 44,900 | 1,597,400 | 35.58 | |
736 | -4.4 | 757 | 1,240,800 | 51,700 | 1,686,400 | 32.62 | |
770 | -1.5 | 780 | 838,500 | 44,400 | 1,560,900 | 35.16 | |
782 | +1.0 | 771 | 1,134,800 | 41,000 | 1,545,300 | 37.69 | |
774 | -0.4 | 793 | 1,242,400 | 46,400 | 1,479,500 | 31.89 | |
777 | -6.8 | 824 | 1,654,300 | 18,300 | 1,451,700 | 79.33 | |
834 | -5.2 | 853 | 1,172,800 | 47,400 | 1,361,900 | 28.73 |