52週高値 | 814 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 716 | 701 | 709 | 0 | 0.0 | 381,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
844 | +1.4 | 847 | 1,464,300 | 446,600 | 1,811,600 | 4.06 | |
832 | 0.0 | 818 | 1,729,100 | 453,100 | 1,850,800 | 4.08 | |
832 | -4.8 | 861 | 2,347,400 | 422,500 | 1,945,600 | 4.60 | |
874 | +9.7 | 836 | 2,233,700 | 431,300 | 1,958,600 | 4.54 | |
797 | -14.9 | 797 | 5,009,100 | 432,100 | 2,101,700 | 4.86 | |
936 | -1.9 | 928 | 2,386,900 | 427,200 | 2,121,700 | 4.97 | |
954 | +6.6 | 951 | 2,979,000 | 459,000 | 2,282,700 | 4.97 | |
895 | -6.7 | 916 | 3,253,300 | 436,800 | 2,233,100 | 5.11 | |
959 | -2.6 | 963 | 6,115,300 | 459,300 | 2,529,100 | 5.51 | |
985 | +0.4 | 1,024 | 7,933,200 | 450,200 | 2,672,500 | 5.94 | |
981 | -6.4 | 1,012 | 7,971,200 | 475,300 | 2,904,000 | 6.11 | |
1,048 | +17.6 | 1,048 | 15,929,800 | 492,600 | 2,892,400 | 5.87 | |
891 | +3.1 | 902 | 5,275,100 | 173,100 | 2,649,600 | 15.31 | |
864 | +11.8 | 833 | 6,903,000 | 186,400 | 2,364,600 | 12.69 | |
773 | +4.5 | 779 | 4,012,700 | 158,700 | 2,305,300 | 14.53 | |
740 | -3.3 | 781 | 3,590,700 | 166,800 | 2,164,600 | 12.98 | |
765 | -2.9 | 828 | 6,392,600 | 133,800 | 2,074,300 | 15.50 | |
788 | +22.4 | 751 | 5,466,500 | 129,700 | 1,474,900 | 11.37 | |
644 | +7.5 | 623 | 669,100 | 38,000 | 749,700 | 19.73 | |
599 | +5.3 | 595 | 512,600 | 26,800 | 688,000 | 25.67 | |
569 | -11.5 | 605 | 904,000 | 34,200 | 712,400 | 20.83 | |
643 | +3.5 | 632 | 450,400 | 36,900 | 725,600 | 19.66 | |
621 | -0.8 | 646 | 1,027,300 | 38,900 | 753,800 | 19.38 | |
626 | -2.6 | 658 | 689,700 | 43,000 | 745,200 | 17.33 | |
643 | -12.5 | 678 | 1,354,000 | 44,400 | 738,700 | 16.64 | |
735 | +0.5 | 743 | 1,274,100 | 65,000 | 805,400 | 12.39 | |
731 | +4.4 | 698 | 1,309,700 | 26,000 | 804,300 | 30.93 | |
700 | -9.4 | 742 | 2,107,900 | 26,600 | 775,000 | 29.14 | |
773 | +9.3 | 741 | 1,399,200 | 39,100 | 781,000 | 19.97 | |
707 | +8.1 | 695 | 1,668,300 | 18,400 | 846,600 | 46.01 |