52週高値 | 805 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 715 | 707 | 712 | +3 | +0.4 | 287,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
747 | -2.5 | 748 | 335,200 | 164,600 | 998,700 | 6.07 | |
766 | +0.7 | 772 | 476,300 | 168,900 | 953,800 | 5.65 | |
761 | -0.7 | 763 | 436,900 | 172,500 | 943,300 | 5.47 | |
766 | -0.9 | 767 | 1,029,600 | 191,000 | 946,800 | 4.96 | |
773 | -3.3 | 778 | 698,500 | 198,100 | 907,900 | 4.58 | |
799 | -3.5 | 818 | 680,600 | 178,600 | 887,200 | 4.97 | |
828 | +2.2 | 833 | 730,500 | 192,900 | 887,600 | 4.60 | |
810 | -2.6 | 811 | 1,017,200 | 183,100 | 884,600 | 4.83 | |
832 | -3.1 | 851 | 1,690,200 | 216,400 | 852,900 | 3.94 | |
859 | +20.6 | 806 | 2,435,700 | 235,400 | 938,900 | 3.99 | |
712 | -5.4 | 726 | 1,132,900 | 153,800 | 1,093,300 | 7.11 | |
753 | -0.5 | 755 | 279,800 | - | - | - | |
757 | -6.2 | 782 | 833,600 | 256,900 | 1,092,500 | 4.25 | |
807 | +1.0 | 806 | 1,273,400 | 275,300 | 1,135,000 | 4.12 | |
799 | +4.7 | 784 | 1,386,200 | 284,800 | 1,115,000 | 3.92 | |
763 | +0.9 | 773 | 1,469,000 | 265,800 | 1,202,500 | 4.52 | |
756 | +0.9 | 747 | 928,200 | 261,900 | 1,218,200 | 4.65 | |
749 | -2.0 | 744 | 953,300 | 258,600 | 1,253,300 | 4.85 | |
764 | +5.2 | 744 | 775,100 | 244,600 | 1,295,600 | 5.30 | |
726 | +0.1 | 724 | 957,500 | 238,500 | 1,322,000 | 5.54 | |
725 | +1.0 | 728 | 1,177,900 | 242,900 | 1,388,400 | 5.72 | |
718 | +1.7 | 721 | 843,100 | 238,700 | 1,491,100 | 6.25 | |
706 | -14.4 | 756 | 2,201,300 | 274,100 | 1,559,000 | 5.69 | |
825 | -1.9 | 835 | 621,700 | 294,800 | 1,431,600 | 4.86 | |
841 | +4.5 | 833 | 868,900 | 303,200 | 1,470,700 | 4.85 | |
805 | -2.5 | 833 | 1,424,500 | 300,200 | 1,555,600 | 5.18 | |
826 | +3.0 | 809 | 1,056,800 | 395,700 | 1,598,000 | 4.04 | |
802 | -2.1 | 807 | 764,800 | 402,400 | 1,681,700 | 4.18 | |
819 | +1.0 | 802 | 1,424,500 | 405,600 | 1,674,900 | 4.13 | |
811 | -2.9 | 813 | 1,209,100 | 419,000 | 1,691,300 | 4.04 |