52週高値 | 805 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 715 | 707 | 712 | +3 | +0.4 | 287,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
670 | -1.2 | 661 | 589,100 | 164,300 | 727,300 | 4.43 | |
678 | +1.6 | 671 | 262,800 | 157,400 | 764,500 | 4.86 | |
667 | +3.1 | 662 | 469,000 | 157,900 | 771,500 | 4.89 | |
647 | -0.8 | 652 | 661,500 | 156,000 | 778,300 | 4.99 | |
652 | -1.1 | 644 | 722,900 | 174,100 | 821,400 | 4.72 | |
659 | +2.6 | 657 | 456,900 | 169,400 | 921,300 | 5.44 | |
642 | -2.7 | 648 | 361,800 | 172,800 | 933,000 | 5.40 | |
660 | -1.8 | 660 | 668,700 | 164,900 | 940,900 | 5.71 | |
672 | +1.4 | 664 | 542,200 | 21,700 | 991,800 | 45.71 | |
663 | +1.1 | 656 | 556,000 | 28,600 | 1,046,100 | 36.58 | |
656 | +4.5 | 650 | 633,200 | 30,200 | 1,053,500 | 34.88 | |
628 | -1.3 | 618 | 923,100 | 24,300 | 1,086,500 | 44.71 | |
636 | +0.6 | 642 | 732,900 | 27,800 | 1,114,300 | 40.08 | |
632 | -11.6 | 658 | 1,999,500 | 34,900 | 1,172,400 | 33.59 | |
715 | -1.2 | 717 | 423,900 | 22,600 | 1,020,500 | 45.15 | |
724 | +4.8 | 713 | 525,600 | 20,900 | 1,048,100 | 50.15 | |
691 | -2.1 | 694 | 882,600 | 21,800 | 1,069,400 | 49.06 | |
706 | -2.5 | 717 | 648,900 | 21,900 | 1,010,400 | 46.14 | |
724 | -2.0 | 726 | 415,400 | 27,800 | 1,068,800 | 38.45 | |
739 | +0.3 | 726 | 690,800 | 32,700 | 1,048,200 | 32.06 | |
737 | -5.0 | 751 | 648,300 | 56,200 | 1,066,000 | 18.97 | |
776 | -2.3 | 766 | 494,000 | 41,600 | 1,043,200 | 25.08 | |
794 | +4.1 | 785 | 1,161,000 | 34,700 | 1,043,600 | 30.07 | |
763 | +2.8 | 750 | 578,800 | 13,300 | 1,009,600 | 75.91 | |
742 | +3.6 | 733 | 709,700 | 18,900 | 1,033,300 | 54.67 | |
716 | +0.3 | 721 | 511,400 | 17,000 | 1,069,300 | 62.90 | |
714 | -5.1 | 727 | 2,089,700 | 16,500 | 1,084,400 | 65.72 | |
752 | +4.7 | 744 | 240,600 | 158,500 | 972,500 | 6.14 | |
718 | -2.0 | 729 | 301,000 | 161,800 | 981,300 | 6.06 | |
733 | -1.9 | 742 | 365,000 | 165,700 | 970,400 | 5.86 |