52週高値 | 805 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 715 | 707 | 712 | +3 | +0.4 | 287,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
753 | +1.9 | 749 | 176,000 | 7,300 | 294,000 | 40.27 | |
739 | -1.5 | 746 | 245,600 | 6,600 | 297,500 | 45.08 | |
750 | +1.8 | 747 | 338,800 | 7,600 | 301,500 | 39.67 | |
737 | +2.5 | 718 | 237,500 | 5,400 | 313,100 | 57.98 | |
719 | -2.0 | 717 | 289,200 | 6,400 | 313,800 | 49.03 | |
734 | +1.2 | 734 | 306,100 | 6,200 | 308,500 | 49.76 | |
725 | -0.1 | 723 | 215,200 | 5,500 | 328,400 | 59.71 | |
726 | +0.7 | 724 | 165,300 | 4,300 | 343,300 | 79.84 | |
721 | +0.1 | 717 | 237,100 | 5,100 | 351,700 | 68.96 | |
720 | -0.1 | 721 | 154,900 | 3,700 | 349,400 | 94.43 | |
721 | -0.7 | 726 | 281,800 | 4,200 | 351,300 | 83.64 | |
726 | +1.1 | 725 | 215,900 | 3,300 | 357,700 | 108 | |
718 | +0.8 | 712 | 161,300 | 3,200 | 356,200 | 111 | |
712 | +1.6 | 709 | 169,500 | 3,000 | 354,700 | 118 | |
701 | -1.7 | 700 | 153,600 | 3,100 | 358,600 | 115 | |
713 | -1.5 | 721 | 339,800 | 2,700 | 357,400 | 132 | |
724 | -2.9 | 731 | 278,000 | 4,300 | 365,500 | 85.00 | |
746 | +0.5 | 747 | 171,300 | 3,700 | 377,000 | 101 | |
742 | +0.3 | 738 | 182,000 | 4,300 | 412,000 | 95.81 | |
740 | -2.8 | 747 | 228,700 | 2,700 | 404,800 | 149 | |
761 | +1.3 | 757 | 184,600 | 5,600 | 370,300 | 66.12 | |
751 | +0.7 | 743 | 221,100 | 5,000 | 374,900 | 74.98 | |
746 | +3.0 | 740 | 163,100 | 5,200 | 390,300 | 75.06 | |
724 | -2.9 | 741 | 284,800 | 5,000 | 395,800 | 79.16 | |
746 | +3.2 | 736 | 366,000 | 6,000 | 384,000 | 64.00 | |
723 | +1.0 | 717 | 207,400 | 5,300 | 377,100 | 71.15 | |
716 | +1.6 | 711 | 158,700 | 7,300 | 384,000 | 52.60 | |
705 | +5.4 | 691 | 295,600 | 4,300 | 391,000 | 90.93 | |
669 | -4.6 | 675 | 540,900 | 3,700 | 394,600 | 106 | |
701 | -1.0 | 707 | 107,700 | 4,400 | 364,200 | 82.77 |