52週高値 | 805 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 715 | 707 | 712 | +3 | +0.4 | 287,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
769 | +0.8 | 766 | 271,300 | 3,100 | 294,400 | 94.97 | |
763 | +0.9 | 757 | 169,300 | 3,500 | 314,300 | 89.80 | |
756 | +0.4 | 746 | 223,600 | 2,800 | 312,600 | 111 | |
753 | -0.1 | 751 | 221,300 | 3,100 | 322,600 | 104 | |
754 | -0.7 | 760 | 137,800 | 3,000 | 317,700 | 105 | |
759 | -1.3 | 753 | 475,200 | 3,100 | 313,400 | 101 | |
769 | +0.4 | 773 | 361,000 | 3,200 | 330,100 | 103 | |
766 | +0.9 | 768 | 293,000 | 3,100 | 343,000 | 110 | |
759 | +0.4 | 758 | 337,400 | 3,000 | 340,900 | 113 | |
756 | +1.2 | 755 | 387,800 | 2,400 | 337,400 | 140 | |
747 | +3.0 | 739 | 242,600 | 600 | 368,600 | 614 | |
725 | +3.4 | 714 | 256,700 | 1,100 | 357,500 | 325 | |
701 | -4.9 | 716 | 827,100 | 1,800 | 355,800 | 197 | |
737 | -0.4 | 732 | 238,600 | 2,500 | 322,700 | 129 | |
740 | -1.5 | 745 | 253,300 | 2,600 | 325,500 | 125 | |
751 | +0.7 | 749 | 183,500 | 2,200 | 330,000 | 150 | |
746 | +0.7 | 747 | 162,300 | 4,200 | 336,300 | 80.07 | |
741 | 0.0 | 742 | 262,700 | 4,900 | 333,500 | 68.06 | |
741 | -0.9 | 749 | 425,800 | 8,300 | 333,800 | 40.22 | |
748 | -5.1 | 769 | 873,200 | 17,200 | 334,400 | 19.44 | |
788 | -1.5 | 795 | 506,200 | 20,100 | 301,600 | 15.00 | |
800 | +1.3 | 794 | 309,700 | 13,900 | 291,800 | 20.99 | |
790 | +1.0 | 798 | 615,600 | 16,900 | 295,000 | 17.46 | |
782 | +2.0 | 771 | 411,100 | 5,200 | 271,900 | 52.29 | |
767 | +3.0 | 758 | 421,500 | 5,800 | 260,500 | 44.91 | |
745 | -2.6 | 745 | 359,100 | 7,200 | 264,400 | 36.72 | |
765 | +1.9 | 760 | 307,200 | 8,400 | 265,700 | 31.63 | |
751 | +0.4 | 751 | 126,000 | - | - | - | |
748 | -0.3 | 749 | 214,500 | 7,500 | 301,300 | 40.17 | |
750 | -0.4 | 751 | 155,200 | 7,700 | 293,900 | 38.17 |