38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 4,730 | 52週安値 | 2,916 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,545 | 3,615 | 3,475 | 3,505 | -25 | -0.7 | 40,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,530 | +3.7 | 3,513 | 45,600 | 1,500 | 36,500 | 24.33 | |
3,405 | -0.7 | 3,433 | 34,100 | 1,900 | 37,400 | 19.68 | |
3,430 | -1.2 | 3,490 | 29,600 | 1,500 | 34,900 | 23.27 | |
3,470 | +1.6 | 3,489 | 88,800 | 1,600 | 34,300 | 21.44 | |
3,415 | -5.5 | 3,468 | 71,100 | 1,100 | 35,000 | 31.82 | |
3,615 | +4.9 | 3,523 | 56,400 | 2,000 | 33,000 | 16.50 | |
3,445 | -8.3 | 3,546 | 84,900 | 1,500 | 36,300 | 24.20 | |
3,755 | -5.3 | 3,834 | 88,400 | 1,800 | 35,600 | 19.78 | |
3,965 | +5.5 | 3,876 | 67,200 | 3,100 | 31,900 | 10.29 | |
3,760 | -4.9 | 3,790 | 71,600 | 3,100 | 31,300 | 10.10 | |
3,955 | -2.1 | 3,947 | 79,000 | 1,700 | 29,100 | 17.12 | |
4,040 | +3.3 | 4,092 | 101,800 | 1,500 | 27,300 | 18.20 | |
3,910 | +0.8 | 3,924 | 55,300 | 1,500 | 28,100 | 18.73 | |
3,880 | -9.8 | 4,019 | 103,700 | 3,100 | 25,000 | 8.06 | |
4,300 | -3.9 | 4,401 | 48,200 | 7,000 | 21,900 | 3.13 | |
4,475 | -2.4 | 4,457 | 97,900 | 6,700 | 16,800 | 2.51 | |
4,585 | -0.3 | 4,645 | 67,500 | 8,200 | 17,000 | 2.07 | |
4,600 | +6.1 | 4,467 | 88,500 | 8,300 | 17,500 | 2.11 | |
4,335 | +7.8 | 4,206 | 68,700 | 6,200 | 17,800 | 2.87 | |
4,020 | -2.4 | 4,035 | 36,900 | - | - | - | |
4,120 | -6.4 | 4,245 | 118,400 | 7,600 | 17,000 | 2.24 | |
4,400 | +7.3 | 4,277 | 68,700 | 10,500 | 17,600 | 1.68 | |
4,100 | -5.2 | 4,164 | 126,600 | 9,000 | 13,600 | 1.51 | |
4,325 | -3.0 | 4,457 | 127,500 | 11,800 | 14,100 | 1.19 | |
4,460 | +6.8 | 4,323 | 116,500 | 13,400 | 12,800 | 0.96 | |
4,175 | +3.7 | 4,088 | 82,800 | 9,500 | 12,700 | 1.34 | |
4,025 | +8.8 | 3,827 | 119,000 | 9,200 | 14,900 | 1.62 | |
3,700 | +7.2 | 3,513 | 135,300 | 4,800 | 12,900 | 2.69 | |
3,450 | +3.0 | 3,353 | 86,500 | 3,400 | 10,100 | 2.97 |