52週高値 | 2,119 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,020 | 1,990 | 2,008 | +19 | +1.0 | 25,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,059 | +2.7 | 2,036 | 20,200 | 0 | 19,600 | - | |
2,004 | +0.4 | 2,010 | 25,600 | 0 | 19,900 | - | |
1,996 | +0.1 | 2,007 | 11,400 | 0 | 20,200 | - | |
1,994 | +0.8 | 2,015 | 24,500 | 100 | 19,300 | 193 | |
1,978 | -1.7 | 2,017 | 24,500 | 200 | 19,600 | 98.00 | |
2,012 | -3.2 | 2,032 | 30,500 | 1,500 | 15,800 | 10.53 | |
2,079 | -7.4 | 2,169 | 92,300 | 14,400 | 21,600 | 1.50 | |
2,244 | +4.2 | 2,220 | 49,100 | 159,400 | 29,900 | 0.19 | |
2,153 | +3.7 | 2,127 | 95,700 | 156,100 | 21,300 | 0.14 | |
2,077 | -0.6 | 2,072 | 83,100 | 111,000 | 24,500 | 0.22 | |
2,089 | +3.0 | 2,047 | 25,800 | 52,500 | 23,200 | 0.44 | |
2,029 | +0.7 | 2,023 | 20,600 | 51,800 | 27,800 | 0.54 | |
2,014 | -0.5 | 2,026 | 18,400 | 44,600 | 27,400 | 0.61 | |
2,025 | -1.5 | 2,023 | 49,900 | 41,000 | 27,000 | 0.66 | |
2,056 | -0.6 | 2,078 | 21,900 | 21,500 | 24,900 | 1.16 | |
2,068 | +2.4 | 2,052 | 17,300 | 17,200 | 21,600 | 1.26 | |
2,019 | -1.5 | 2,061 | 30,900 | 13,600 | 22,100 | 1.62 | |
2,050 | +2.3 | 2,024 | 19,300 | 10,700 | 22,900 | 2.14 | |
2,004 | +0.3 | 2,002 | 12,200 | 7,000 | 21,500 | 3.07 | |
1,998 | +1.0 | 2,008 | 18,200 | 5,300 | 20,900 | 3.94 | |
1,979 | -0.3 | 1,988 | 17,600 | 3,900 | 19,900 | 5.10 | |
1,984 | +1.1 | 1,985 | 14,100 | 3,300 | 19,100 | 5.79 | |
1,963 | -0.3 | 1,955 | 19,600 | 2,500 | 19,300 | 7.72 | |
1,969 | +1.7 | 1,957 | 18,600 | 2,100 | 19,000 | 9.05 | |
1,937 | -1.2 | 1,957 | 26,800 | 1,700 | 18,500 | 10.88 | |
1,960 | +0.5 | 1,942 | 28,600 | 1,600 | 22,800 | 14.25 | |
1,950 | -2.3 | 1,950 | 36,700 | 1,000 | 21,600 | 21.60 | |
1,995 | +1.6 | 1,985 | 24,800 | 900 | 21,100 | 23.44 | |
1,963 | +0.3 | 1,961 | 19,700 | 200 | 22,400 | 112 | |
1,957 | -0.3 | 1,951 | 13,900 | 0 | 22,700 | - |