52週高値 | 2,119 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,953 | 2,008 | 1,952 | 1,997 | +47 | +2.4 | 73,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,720 | +4.6 | 1,694 | 25,500 | 2,300 | 18,800 | 8.17 | |
1,644 | -1.6 | 1,682 | 34,200 | 2,300 | 17,700 | 7.70 | |
1,671 | +6.4 | 1,604 | 16,700 | - | - | - | |
1,570 | +1.2 | 1,563 | 22,200 | 1,400 | 13,600 | 9.71 | |
1,551 | -3.1 | 1,551 | 24,500 | 1,200 | 13,600 | 11.33 | |
1,600 | +2.1 | 1,560 | 31,400 | 500 | 13,600 | 27.20 | |
1,567 | +6.2 | 1,544 | 41,700 | 500 | 12,300 | 24.60 | |
1,476 | -18.9 | 1,619 | 44,000 | 100 | 12,200 | 122 | |
1,820 | +21.4 | 1,651 | 56,000 | 1,800 | 16,800 | 9.33 | |
1,499 | +9.1 | 1,477 | 47,000 | 1,700 | 17,900 | 10.53 | |
1,374 | -16.5 | 1,422 | 109,800 | 1,500 | 23,000 | 15.33 | |
1,645 | -2.8 | 1,692 | 44,900 | 500 | 20,200 | 40.40 | |
1,693 | -15.1 | 1,822 | 40,700 | 300 | 18,400 | 61.33 | |
1,993 | 0.0 | 1,990 | 21,400 | 100 | 20,400 | 204 | |
1,993 | -2.0 | 2,001 | 9,800 | 200 | 20,000 | 100 | |
2,034 | -0.6 | 2,025 | 33,400 | 100 | 18,300 | 183 | |
2,047 | +2.3 | 2,005 | 29,000 | 100 | 21,200 | 212 | |
2,001 | -1.9 | 2,020 | 17,000 | 0 | 22,200 | - | |
2,039 | +1.7 | 2,029 | 19,300 | 0 | 23,800 | - | |
2,004 | -5.2 | 2,032 | 21,600 | 0 | 21,900 | - | |
2,113 | +0.6 | 2,105 | 3,400 | - | - | - | |
2,100 | +0.6 | 2,086 | 16,700 | 0 | 21,500 | - | |
2,087 | +3.3 | 2,052 | 21,800 | 0 | 21,800 | - | |
2,021 | +0.5 | 2,020 | 15,600 | 0 | 23,000 | - | |
2,011 | -1.9 | 2,024 | 13,100 | 0 | 23,000 | - | |
2,050 | +0.1 | 2,041 | 10,300 | 0 | 21,100 | - | |
2,047 | +1.4 | 2,035 | 13,000 | 0 | 20,600 | - | |
2,019 | -1.9 | 2,037 | 13,800 | 0 | 20,800 | - | |
2,059 | +2.7 | 2,036 | 20,200 | 0 | 19,600 | - | |
2,004 | +0.4 | 2,010 | 25,600 | 0 | 19,900 | - |