52週高値 | 2,119 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,020 | 1,990 | 2,008 | +19 | +1.0 | 25,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,615 | +0.9 | 1,608 | 26,800 | 100 | 29,300 | 293 | |
1,600 | 0.0 | 1,599 | 57,200 | 100 | 30,400 | 304 | |
1,600 | -0.6 | 1,607 | 62,600 | 200 | 24,800 | 124 | |
1,610 | +0.1 | 1,611 | 37,700 | 200 | 17,100 | 85.50 | |
1,608 | -3.2 | 1,626 | 45,700 | 200 | 17,200 | 86.00 | |
1,661 | +0.2 | 1,666 | 17,700 | 300 | 15,200 | 50.67 | |
1,657 | -4.1 | 1,693 | 46,400 | 300 | 15,100 | 50.33 | |
1,727 | +2.7 | 1,730 | 118,100 | 200 | 21,500 | 107 | |
1,681 | +6.5 | 1,637 | 47,700 | 800 | 25,000 | 31.25 | |
1,579 | +0.1 | 1,584 | 34,900 | 700 | 22,600 | 32.29 | |
1,578 | +0.5 | 1,594 | 35,400 | 1,000 | 22,600 | 22.60 | |
1,570 | -4.3 | 1,618 | 29,800 | 1,100 | 21,700 | 19.73 | |
1,640 | +2.4 | 1,636 | 52,100 | 1,000 | 22,100 | 22.10 | |
1,602 | -10.8 | 1,707 | 201,200 | 5,100 | 22,100 | 4.33 | |
1,795 | +0.3 | 1,794 | 76,000 | 242,900 | 14,000 | 0.06 | |
1,790 | +1.7 | 1,755 | 141,500 | 236,400 | 20,500 | 0.09 | |
1,760 | +2.7 | 1,734 | 112,000 | 233,400 | 27,400 | 0.12 | |
1,713 | +1.6 | 1,704 | 84,400 | 222,900 | 28,000 | 0.13 | |
1,686 | -1.2 | 1,700 | 89,300 | 217,400 | 31,800 | 0.15 | |
1,707 | +2.3 | 1,692 | 42,800 | 209,300 | 29,900 | 0.14 | |
1,668 | +5.6 | 1,639 | 74,700 | 206,300 | 24,100 | 0.12 | |
1,579 | +4.6 | 1,570 | 54,400 | 177,500 | 23,400 | 0.13 | |
1,510 | -9.0 | 1,596 | 106,300 | 168,700 | 26,700 | 0.16 | |
1,659 | +1.2 | 1,649 | 27,400 | 103,500 | 25,100 | 0.24 | |
1,640 | +5.8 | 1,607 | 61,800 | 95,900 | 26,500 | 0.28 | |
1,550 | -0.1 | 1,598 | 65,900 | 77,900 | 27,800 | 0.36 | |
1,551 | -6.7 | 1,592 | 96,500 | 53,100 | 30,500 | 0.57 | |
1,662 | -0.1 | 1,663 | 30,400 | 15,200 | 23,800 | 1.57 | |
1,663 | -3.1 | 1,666 | 54,000 | 10,400 | 23,200 | 2.23 | |
1,716 | -5.6 | 1,790 | 33,100 | 3,700 | 21,900 | 5.92 |