52週高値 | 2,119 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,020 | 1,990 | 2,008 | +19 | +1.0 | 25,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,689 | -0.1 | 1,682 | 32,600 | 500 | 38,600 | 77.20 | |
1,691 | +1.2 | 1,681 | 59,800 | 0 | 39,200 | - | |
1,671 | +2.0 | 1,650 | 49,400 | 0 | 40,100 | - | |
1,638 | +4.8 | 1,607 | 42,700 | 100 | 45,400 | 454 | |
1,563 | -1.0 | 1,552 | 53,000 | 0 | 39,600 | - | |
1,579 | -0.8 | 1,577 | 41,700 | 0 | 39,900 | - | |
1,591 | +0.8 | 1,595 | 31,100 | 200 | 42,200 | 211 | |
1,579 | -2.8 | 1,596 | 32,700 | 100 | 43,100 | 431 | |
1,624 | +4.2 | 1,576 | 42,300 | 100 | 41,700 | 417 | |
1,559 | +0.5 | 1,542 | 60,800 | 100 | 45,500 | 455 | |
1,551 | -0.6 | 1,555 | 41,900 | 100 | 46,400 | 464 | |
1,560 | +2.0 | 1,575 | 61,700 | 100 | 48,000 | 480 | |
1,530 | -1.6 | 1,512 | 94,700 | 3,100 | 49,600 | 16.00 | |
1,555 | -2.6 | 1,581 | 55,000 | 3,200 | 51,500 | 16.09 | |
1,596 | -1.2 | 1,604 | 47,600 | 3,100 | 59,000 | 19.03 | |
1,616 | -0.9 | 1,620 | 39,000 | 3,100 | 62,100 | 20.03 | |
1,630 | +1.2 | 1,634 | 42,100 | 3,400 | 63,700 | 18.74 | |
1,610 | -1.0 | 1,612 | 74,200 | 3,400 | 64,300 | 18.91 | |
1,627 | -1.2 | 1,650 | 41,900 | 3,500 | 58,500 | 16.71 | |
1,647 | 0.0 | 1,632 | 63,400 | 3,600 | 58,500 | 16.25 | |
1,647 | -4.2 | 1,662 | 148,900 | 4,100 | 61,300 | 14.95 | |
1,719 | -7.8 | 1,762 | 346,600 | 6,600 | 56,000 | 8.48 | |
1,864 | -0.3 | 1,835 | 113,100 | 270,300 | 34,800 | 0.13 | |
1,869 | -2.7 | 1,867 | 167,800 | 267,800 | 46,100 | 0.17 | |
1,920 | +4.3 | 1,885 | 91,400 | 267,500 | 46,300 | 0.17 | |
1,840 | -0.9 | 1,838 | 128,800 | 264,000 | 55,500 | 0.21 | |
1,857 | +9.0 | 1,842 | 179,500 | 239,800 | 73,200 | 0.31 | |
1,703 | -0.5 | 1,706 | 47,700 | 237,100 | 55,200 | 0.23 | |
1,712 | +1.3 | 1,702 | 35,500 | 235,200 | 52,400 | 0.22 | |
1,690 | +0.9 | 1,699 | 84,700 | 231,000 | 52,500 | 0.23 |