52週高値 | 2,119 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,020 | 1,990 | 2,008 | +19 | +1.0 | 25,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,963 | +0.1 | 1,961 | 24,800 | 0 | 22,800 | - | |
1,962 | +0.6 | 1,957 | 74,900 | 0 | 22,500 | - | |
1,950 | +0.1 | 1,949 | 38,700 | 700 | 29,600 | 42.29 | |
1,949 | +0.7 | 1,946 | 36,300 | 400 | 30,500 | 76.25 | |
1,935 | +1.7 | 1,928 | 59,700 | 400 | 30,500 | 76.25 | |
1,902 | -0.1 | 1,896 | 31,900 | 300 | 33,700 | 112 | |
1,904 | +5.0 | 1,877 | 50,000 | 300 | 33,700 | 112 | |
1,814 | +7.6 | 1,756 | 40,000 | 100 | 35,300 | 353 | |
1,686 | +3.6 | 1,685 | 28,200 | 0 | 35,900 | - | |
1,627 | -1.1 | 1,637 | 44,100 | 0 | 37,800 | - | |
1,645 | -2.8 | 1,661 | 25,100 | 0 | 34,100 | - | |
1,692 | +5.3 | 1,667 | 26,900 | 0 | 33,200 | - | |
1,607 | -3.0 | 1,628 | 39,700 | 0 | 33,600 | - | |
1,657 | -0.2 | 1,647 | 7,700 | - | - | - | |
1,660 | +5.5 | 1,501 | 108,400 | 400 | 34,900 | 87.25 | |
1,573 | -15.2 | 1,670 | 134,200 | 1,500 | 67,700 | 45.13 | |
1,856 | -0.5 | 1,861 | 41,500 | 0 | 49,300 | - | |
1,866 | -3.6 | 1,896 | 43,200 | 0 | 49,700 | - | |
1,936 | +2.7 | 1,898 | 32,600 | 0 | 48,400 | - | |
1,886 | +0.7 | 1,884 | 21,500 | 300 | 44,400 | 148 | |
1,873 | -2.8 | 1,899 | 47,200 | 0 | 50,600 | - | |
1,927 | -6.1 | 1,965 | 78,400 | 1,800 | 43,500 | 24.17 | |
2,053 | +5.6 | 1,985 | 75,900 | 200 | 37,900 | 189 | |
1,944 | -6.0 | 1,997 | 75,000 | 0 | 54,200 | - | |
2,069 | -0.4 | 2,065 | 45,200 | 100 | 41,800 | 418 | |
2,078 | -4.3 | 2,085 | 49,700 | 0 | 41,300 | - | |
2,172 | -3.8 | 2,198 | 56,400 | 200 | 39,300 | 196 | |
2,257 | -5.6 | 2,356 | 159,500 | 2,100 | 37,400 | 17.81 | |
2,392 | +4.1 | 2,364 | 112,200 | 69,800 | 44,000 | 0.63 | |
2,298 | - | 2,292 | 116,200 | 62,400 | 29,200 | 0.47 |