39,134.79 | +96.63 | 157.06 | +0.07 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.04% | 0.18% | -0.76% |
52週高値 | 2,737 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 2,383 | 年初来安値 | 1,490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812 | 1,865 | 1,752 | 1,845 | +3 | +0.2 | 753,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,122 | +0.6 | 1,119 | 885,800 | 95,400 | 714,200 | 7.49 | |
1,115 | +0.9 | 1,114 | 1,454,200 | 92,400 | 744,800 | 8.06 | |
1,105 | +7.9 | 1,077 | 1,148,900 | 87,300 | 793,700 | 9.09 | |
1,024 | +1.2 | 1,021 | 830,700 | 87,500 | 829,900 | 9.48 | |
1,012 | -0.4 | 1,027 | 865,700 | 89,000 | 841,300 | 9.45 | |
1,016 | -1.7 | 1,028 | 1,026,600 | 89,300 | 821,400 | 9.20 | |
1,034 | -1.3 | 1,066 | 1,614,800 | 80,300 | 874,300 | 10.89 | |
1,048 | +2.5 | 1,049 | 789,600 | 64,900 | 788,500 | 12.15 | |
1,022 | -2.4 | 1,017 | 1,908,100 | 75,400 | 785,700 | 10.42 | |
1,047 | -6.4 | 1,071 | 1,128,800 | 91,700 | 736,100 | 8.03 | |
1,119 | -0.3 | 1,113 | 1,313,100 | 88,500 | 725,600 | 8.20 | |
1,122 | -2.4 | 1,121 | 2,045,300 | 55,200 | 656,500 | 11.89 | |
1,150 | -12.3 | 1,174 | 2,328,000 | 65,700 | 676,400 | 10.30 | |
1,312 | -0.7 | 1,287 | 1,473,600 | 70,500 | 711,000 | 10.09 | |
1,321 | +2.6 | 1,302 | 1,799,900 | 72,600 | 746,500 | 10.28 | |
1,288 | -4.9 | 1,325 | 2,721,700 | 69,900 | 829,000 | 11.86 | |
1,355 | -0.7 | 1,343 | 1,370,300 | 56,300 | 740,500 | 13.15 | |
1,364 | -3.1 | 1,385 | 1,797,000 | 59,600 | 751,400 | 12.61 | |
1,408 | +15.6 | 1,327 | 3,138,300 | 46,500 | 758,700 | 16.32 | |
1,218 | -11.9 | 1,310 | 2,824,300 | 46,500 | 766,000 | 16.47 | |
1,383 | +6.6 | 1,335 | 1,450,600 | 47,200 | 669,400 | 14.18 | |
1,297 | +1.8 | 1,296 | 1,788,500 | 47,400 | 634,900 | 13.39 | |
1,274 | +7.7 | 1,179 | 2,214,200 | 47,500 | 705,000 | 14.84 | |
1,183 | 0.0 | 1,185 | 1,649,700 | 36,300 | 577,300 | 15.90 | |
1,183 | +0.1 | 1,175 | 963,800 | 29,700 | 535,200 | 18.02 | |
1,182 | +15.2 | 1,113 | 2,122,500 | 30,000 | 554,700 | 18.49 | |
1,026 | -2.7 | 1,030 | 1,208,800 | 27,500 | 538,900 | 19.60 | |
1,054 | +4.3 | 1,041 | 1,115,200 | 28,100 | 652,100 | 23.21 | |
1,011 | +0.2 | 1,027 | 1,249,100 | 27,000 | 682,500 | 25.28 | |
1,009 | +4.7 | 990 | 1,446,700 | 26,300 | 679,300 | 25.83 |