39,167.46 | +129.30 | 157.11 | +0.12 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.33% | 0.07% | 0.18% | 0.08% |
52週高値 | 2,737 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 2,383 | 年初来安値 | 1,490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812 | 1,865 | 1,752 | 1,852 | +10 | +0.5 | 440,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,579 | +1.1 | 2,549 | 1,429,200 | 237,800 | 1,463,400 | 6.15 | |
2,552 | -0.9 | 2,570 | 2,734,000 | 237,600 | 1,561,000 | 6.57 | |
2,575 | -3.5 | 2,594 | 2,377,800 | 240,700 | 1,585,300 | 6.59 | |
2,668 | -3.7 | 2,649 | 2,533,900 | 226,200 | 1,585,600 | 7.01 | |
2,770 | -1.6 | 2,843 | 3,085,800 | 219,700 | 1,620,600 | 7.38 | |
2,815 | -0.7 | 2,797 | 2,479,400 | 238,100 | 1,635,800 | 6.87 | |
2,835 | -4.5 | 2,810 | 5,413,500 | 262,700 | 1,586,000 | 6.04 | |
2,970 | -5.3 | 3,037 | 4,757,300 | 157,300 | 1,536,200 | 9.77 | |
3,135 | +3.8 | 3,086 | 3,005,500 | 146,800 | 1,386,900 | 9.45 | |
3,020 | -3.8 | 3,090 | 4,220,900 | 152,400 | 1,483,500 | 9.73 | |
3,140 | -6.1 | 3,297 | 4,882,300 | 164,200 | 1,428,600 | 8.70 | |
3,345 | +2.0 | 3,439 | 5,730,500 | 134,100 | 1,310,800 | 9.77 | |
3,280 | +3.3 | 3,180 | 3,194,500 | 134,900 | 1,285,200 | 9.53 | |
3,175 | -8.8 | 3,329 | 3,616,500 | 145,300 | 1,152,000 | 7.93 | |
3,480 | +6.7 | 3,583 | 6,281,200 | 225,600 | 992,200 | 4.40 | |
3,260 | +7.1 | 3,151 | 2,767,400 | 133,600 | 1,184,900 | 8.87 | |
3,045 | -4.1 | 3,056 | 2,541,500 | 141,400 | 1,159,000 | 8.20 | |
3,175 | +4.4 | 3,221 | 2,884,000 | 121,000 | 1,061,200 | 8.77 | |
3,040 | -6.6 | 3,200 | 3,263,800 | 109,600 | 1,100,100 | 10.04 | |
3,255 | +9.0 | 3,164 | 4,239,800 | 109,200 | 1,143,700 | 10.47 | |
2,987 | -0.8 | 3,010 | 4,102,800 | 118,600 | 1,207,000 | 10.18 | |
3,010 | -3.1 | 3,076 | 1,908,600 | 117,300 | 794,500 | 6.77 | |
3,105 | -6.9 | 3,247 | 2,477,800 | 118,800 | 827,900 | 6.97 | |
3,335 | +3.6 | 3,319 | 1,514,200 | 117,400 | 782,800 | 6.67 | |
3,220 | -7.7 | 3,435 | 3,268,100 | 131,300 | 837,300 | 6.38 | |
3,490 | +7.6 | 3,370 | 2,706,400 | 63,800 | 684,400 | 10.73 | |
3,245 | -6.2 | 3,321 | 2,890,200 | 68,000 | 649,300 | 9.55 | |
3,460 | +2.8 | 3,421 | 3,050,100 | 60,000 | 704,500 | 11.74 | |
3,365 | +5.8 | 3,217 | 4,039,300 | 63,300 | 672,500 | 10.62 | |
3,180 | +9.2 | 3,082 | 3,787,100 | 64,700 | 643,400 | 9.94 |