39,134.79 | +96.63 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.15% | 0.18% | -0.76% |
52週高値 | 2,737 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 2,383 | 年初来安値 | 1,490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812 | 1,865 | 1,752 | 1,845 | +3 | +0.2 | 753,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,392 | -1.5 | 2,425 | 1,326,200 | 185,400 | 423,100 | 2.28 | |
2,428 | 0.0 | 2,423 | 531,900 | 207,600 | 431,300 | 2.08 | |
2,428 | +0.2 | 2,497 | 1,023,600 | 210,800 | 449,800 | 2.13 | |
2,422 | +2.7 | 2,419 | 979,400 | 214,700 | 468,300 | 2.18 | |
2,358 | +1.2 | 2,349 | 923,800 | 223,900 | 517,000 | 2.31 | |
2,329 | -8.5 | 2,366 | 2,534,600 | 245,900 | 553,000 | 2.25 | |
2,546 | +1.1 | 2,549 | 1,010,800 | 256,700 | 467,700 | 1.82 | |
2,518 | +7.6 | 2,496 | 1,019,100 | 261,600 | 495,600 | 1.89 | |
2,340 | -3.7 | 2,376 | 699,900 | 256,300 | 588,700 | 2.30 | |
2,429 | -1.0 | 2,420 | 1,016,200 | 258,300 | 602,200 | 2.33 | |
2,454 | +7.7 | 2,324 | 999,600 | 226,300 | 639,400 | 2.83 | |
2,278 | -5.9 | 2,295 | 1,184,400 | 199,300 | 691,700 | 3.47 | |
2,420 | -3.2 | 2,487 | 483,000 | - | - | - | |
2,500 | +2.5 | 2,526 | 955,100 | 223,900 | 757,500 | 3.38 | |
2,438 | -2.9 | 2,494 | 1,307,600 | 237,100 | 813,800 | 3.43 | |
2,510 | +1.5 | 2,555 | 1,657,500 | 230,900 | 901,900 | 3.91 | |
2,474 | +4.8 | 2,404 | 1,204,300 | 226,500 | 1,009,000 | 4.45 | |
2,360 | +2.8 | 2,268 | 1,369,900 | 225,500 | 1,111,600 | 4.93 | |
2,295 | -6.4 | 2,347 | 1,732,900 | 226,200 | 1,140,200 | 5.04 | |
2,451 | +3.9 | 2,422 | 1,812,100 | 240,700 | 1,149,200 | 4.77 | |
2,359 | +5.1 | 2,242 | 1,646,300 | 263,000 | 1,161,400 | 4.42 | |
2,245 | -3.9 | 2,306 | 2,055,200 | 244,700 | 1,233,100 | 5.04 | |
2,337 | -7.2 | 2,397 | 2,076,700 | 245,200 | 1,265,500 | 5.16 | |
2,519 | -8.5 | 2,647 | 2,850,500 | 230,900 | 1,265,300 | 5.48 | |
2,754 | +0.2 | 2,794 | 1,863,700 | 191,300 | 1,297,100 | 6.78 | |
2,749 | +4.6 | 2,733 | 1,869,000 | 197,000 | 1,336,700 | 6.79 | |
2,627 | -4.8 | 2,705 | 2,053,900 | 191,200 | 1,497,200 | 7.83 | |
2,759 | +7.3 | 2,726 | 3,265,700 | 167,700 | 1,603,000 | 9.56 | |
2,572 | -4.4 | 2,588 | 1,728,400 | 198,500 | 1,674,500 | 8.44 | |
2,691 | +4.3 | 2,678 | 3,932,400 | 179,900 | 1,674,500 | 9.31 |