39,134.79 | +96.63 | 157.16 | +0.17 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.10% | 0.18% | -0.76% |
52週高値 | 2,737 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 2,383 | 年初来安値 | 1,490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812 | 1,865 | 1,752 | 1,845 | +3 | +0.2 | 753,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
964 | +2.1 | 944 | 2,351,100 | 22,400 | 596,400 | 26.62 | |
944 | +17.6 | 883 | 2,891,900 | 16,600 | 611,500 | 36.84 | |
803 | +12.5 | 768 | 1,190,900 | 4,500 | 744,800 | 165 | |
714 | +2.3 | 719 | 681,800 | 3,600 | 716,600 | 199 | |
698 | -4.8 | 733 | 1,345,600 | 3,700 | 668,400 | 180 | |
733 | +15.4 | 692 | 2,251,600 | 7,400 | 626,200 | 84.62 | |
635 | +1.1 | 635 | 905,900 | 17,000 | 748,100 | 44.01 | |
628 | 0.0 | 638 | 967,900 | 28,500 | 663,600 | 23.28 | |
628 | -2.0 | 649 | 692,900 | 28,600 | 614,400 | 21.48 | |
641 | -1.5 | 643 | 538,100 | 29,200 | 583,500 | 19.98 | |
651 | -3.4 | 661 | 540,500 | 29,000 | 578,100 | 19.93 | |
674 | +2.4 | 677 | 595,800 | 29,000 | 556,900 | 19.20 | |
658 | -0.6 | 669 | 803,900 | 29,000 | 565,000 | 19.48 | |
662 | +0.2 | 652 | 202,300 | - | - | - | |
661 | +4.4 | 640 | 1,170,000 | 29,000 | 578,500 | 19.95 | |
633 | -6.1 | 640 | 1,062,500 | 28,300 | 738,300 | 26.09 | |
674 | -0.4 | 680 | 914,800 | 28,400 | 679,800 | 23.94 | |
677 | -3.3 | 690 | 757,200 | 28,300 | 676,900 | 23.92 | |
700 | +7.9 | 684 | 891,900 | 28,200 | 718,900 | 25.49 | |
649 | -0.5 | 643 | 799,800 | 28,300 | 734,600 | 25.96 | |
652 | -11.9 | 717 | 2,322,100 | 28,300 | 711,700 | 25.15 | |
740 | +1.5 | 723 | 828,400 | 28,300 | 660,400 | 23.34 | |
729 | +5.5 | 711 | 1,670,900 | 28,600 | 674,400 | 23.58 | |
691 | +3.1 | 693 | 1,793,800 | 29,900 | 668,600 | 22.36 | |
670 | +4.9 | 647 | 604,500 | 30,700 | 759,200 | 24.73 | |
639 | -2.1 | 628 | 705,900 | 30,700 | 780,400 | 25.42 | |
653 | -4.1 | 670 | 977,800 | 36,200 | 826,400 | 22.83 | |
681 | +4.3 | 680 | 1,552,000 | 36,300 | 873,200 | 24.06 | |
653 | +2.4 | 646 | 822,500 | 36,300 | 815,600 | 22.47 | |
638 | - | 647 | 1,845,100 | 35,200 | 766,400 | 21.77 |