52週高値 | 2,997 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
年初来高値 | 2,309 | 年初来安値 | 1,433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521 | 1,660 | 1,517 | 1,643 | +143 | +9.5 | 216,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,253 | -4.0 | 1,288 | 17,500 | 900 | 5,800 | 6.44 | |
1,305 | -3.0 | 1,316 | 35,700 | 1,500 | 3,900 | 2.60 | |
1,345 | -0.6 | 1,337 | 21,300 | 1,000 | 4,000 | 4.00 | |
1,353 | +2.2 | 1,334 | 24,500 | 1,500 | 3,500 | 2.33 | |
1,324 | +8.4 | 1,242 | 16,400 | 1,200 | 3,100 | 2.58 | |
1,221 | -1.9 | 1,251 | 28,300 | 1,500 | 3,500 | 2.33 | |
1,245 | -4.7 | 1,274 | 17,700 | 3,500 | 5,200 | 1.49 | |
1,306 | -3.8 | 1,317 | 27,500 | 4,100 | 3,800 | 0.93 | |
1,357 | -0.7 | 1,355 | 62,900 | 4,900 | 3,400 | 0.69 | |
1,366 | 0.0 | 1,363 | 54,100 | 5,100 | 4,700 | 0.92 | |
1,366 | +0.3 | 1,358 | 38,300 | 4,500 | 7,400 | 1.64 | |
1,362 | +6.4 | 1,334 | 28,300 | 4,300 | 5,200 | 1.21 | |
1,280 | +3.2 | 1,237 | 17,600 | 1,600 | 5,100 | 3.19 | |
1,240 | +0.4 | 1,230 | 21,200 | 1,400 | 7,400 | 5.29 | |
1,235 | +0.7 | 1,259 | 37,500 | 2,200 | 4,600 | 2.09 | |
1,227 | +0.8 | 1,219 | 11,400 | 1,600 | 5,200 | 3.25 | |
1,217 | +4.9 | 1,215 | 16,400 | 1,300 | 4,700 | 3.62 | |
1,160 | -3.6 | 1,157 | 14,000 | 1,200 | 5,100 | 4.25 | |
1,203 | +10.6 | 1,141 | 27,600 | 2,000 | 4,300 | 2.15 | |
1,088 | +1.6 | 1,079 | 23,100 | 1,000 | 6,600 | 6.60 | |
1,071 | +4.3 | 1,060 | 16,500 | 500 | 8,900 | 17.80 | |
1,027 | +0.3 | 1,027 | 17,900 | 300 | 7,300 | 24.33 | |
1,024 | -1.2 | 1,037 | 28,500 | 300 | 10,300 | 34.33 | |
1,036 | -2.0 | 1,027 | 47,800 | 600 | 17,800 | 29.67 | |
1,057 | -10.8 | 1,080 | 63,400 | 200 | 9,300 | 46.50 | |
1,185 | -2.0 | 1,221 | 18,200 | 500 | 5,500 | 11.00 | |
1,209 | +9.9 | 1,212 | 60,100 | 200 | 6,400 | 32.00 | |
1,100 | +4.8 | 1,098 | 21,500 | 100 | 8,000 | 80.00 | |
1,050 | -5.3 | 1,074 | 14,800 | 100 | 10,200 | 102 | |
1,109 | -5.5 | 1,135 | 11,100 | 300 | 8,200 | 27.33 |