52週高値 | 2,997 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
年初来高値 | 2,309 | 年初来安値 | 1,433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521 | 1,660 | 1,517 | 1,643 | +143 | +9.5 | 216,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,386 | +0.1 | 1,387 | 12,900 | 500 | 153,600 | 307 | |
1,385 | -0.1 | 1,399 | 38,100 | 600 | 152,500 | 254 | |
1,387 | +1.2 | 1,380 | 30,900 | 700 | 150,800 | 215 | |
1,370 | -2.9 | 1,377 | 26,900 | 600 | 153,200 | 255 | |
1,411 | +2.6 | 1,372 | 60,700 | 800 | 154,300 | 192 | |
1,375 | -2.2 | 1,400 | 64,700 | 500 | 155,100 | 310 | |
1,406 | -2.6 | 1,416 | 43,100 | 500 | 154,400 | 308 | |
1,443 | +1.8 | 1,434 | 42,400 | 700 | 153,600 | 219 | |
1,417 | -4.8 | 1,469 | 102,200 | 800 | 154,000 | 192 | |
1,488 | -7.9 | 1,426 | 225,700 | 700 | 139,300 | 199 | |
1,615 | +1.4 | 1,598 | 90,400 | 0 | 153,000 | - | |
1,593 | +0.8 | 1,589 | 31,000 | - | - | - | |
1,580 | +2.1 | 1,585 | 82,900 | 200 | 153,100 | 765 | |
1,548 | +0.7 | 1,522 | 76,100 | 0 | 153,500 | - | |
1,537 | -1.5 | 1,537 | 50,100 | 0 | 149,100 | - | |
1,561 | +0.4 | 1,573 | 70,900 | 0 | 147,200 | - | |
1,555 | +0.5 | 1,534 | 145,500 | 300 | 145,500 | 485 | |
1,548 | -2.9 | 1,566 | 128,600 | 200 | 139,700 | 698 | |
1,595 | +4.2 | 1,605 | 136,500 | 0 | 138,000 | - | |
1,530 | -1.0 | 1,517 | 161,100 | 100 | 134,100 | 1,341 | |
1,546 | -5.2 | 1,576 | 139,100 | 100 | 119,700 | 1,197 | |
1,631 | +1.7 | 1,621 | 91,400 | 1,200 | 104,500 | 87.08 | |
1,603 | -1.0 | 1,643 | 93,500 | 1,700 | 106,500 | 62.65 | |
1,619 | -1.2 | 1,620 | 38,700 | 2,100 | 92,200 | 43.90 | |
1,638 | -9.4 | 1,728 | 71,900 | 5,400 | 84,200 | 15.59 | |
1,807 | -1.1 | 1,805 | 47,400 | 5,300 | 76,600 | 14.45 | |
1,827 | +10.5 | 1,719 | 60,400 | 5,100 | 77,700 | 15.24 | |
1,654 | -6.8 | 1,727 | 34,700 | 4,100 | 70,300 | 17.15 | |
1,774 | +5.2 | 1,784 | 114,100 | 5,600 | 68,100 | 12.16 | |
1,686 | +15.4 | 1,609 | 208,400 | 2,500 | 67,800 | 27.12 |