52週高値 | 2,997 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
年初来高値 | 2,309 | 年初来安値 | 1,433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521 | 1,660 | 1,517 | 1,643 | +143 | +9.5 | 216,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,173 | +5.9 | 1,124 | 31,900 | 400 | 7,800 | 19.50 | |
1,108 | +6.6 | 1,060 | 22,500 | 300 | 12,400 | 41.33 | |
1,039 | +1.1 | 1,022 | 8,600 | 300 | 16,400 | 54.67 | |
1,028 | -1.2 | 1,036 | 19,400 | 900 | 17,000 | 18.89 | |
1,041 | -2.4 | 1,055 | 63,300 | 500 | 14,500 | 29.00 | |
1,067 | +1.5 | 1,049 | 30,600 | 600 | 11,300 | 18.83 | |
1,051 | -0.5 | 1,051 | 19,500 | 600 | 8,800 | 14.67 | |
1,056 | +3.5 | 1,045 | 30,500 | 600 | 8,400 | 14.00 | |
1,020 | -6.4 | 1,041 | 39,000 | 900 | 8,900 | 9.89 | |
1,090 | +13.0 | 1,021 | 62,000 | 700 | 10,300 | 14.71 | |
965 | +3.7 | 960 | 65,900 | 200 | 18,700 | 93.50 | |
931 | -5.3 | 978 | 54,600 | 200 | 12,600 | 63.00 | |
983 | -5.3 | 971 | 21,600 | - | - | - | |
1,038 | -8.1 | 1,097 | 72,900 | 800 | 4,200 | 5.25 | |
1,130 | +0.3 | 1,113 | 37,200 | 900 | 6,900 | 7.67 | |
1,127 | -1.7 | 1,131 | 23,500 | 1,800 | 10,300 | 5.72 | |
1,147 | +0.8 | 1,135 | 13,800 | 1,500 | 10,400 | 6.93 | |
1,138 | -2.6 | 1,162 | 26,100 | 1,500 | 9,900 | 6.60 | |
1,168 | +3.0 | 1,167 | 15,300 | 1,500 | 11,800 | 7.87 | |
1,134 | -5.8 | 1,174 | 9,700 | 1,400 | 9,400 | 6.71 | |
1,204 | -2.6 | 1,220 | 32,900 | 1,700 | 8,600 | 5.06 | |
1,236 | +8.4 | 1,193 | 29,600 | 1,700 | 8,900 | 5.24 | |
1,140 | -5.4 | 1,180 | 34,900 | 1,400 | 9,400 | 6.71 | |
1,205 | +1.6 | 1,211 | 20,200 | 1,500 | 11,900 | 7.93 | |
1,186 | -4.4 | 1,172 | 34,500 | 2,200 | 10,500 | 4.77 | |
1,241 | -2.2 | 1,242 | 55,700 | 2,600 | 15,900 | 6.12 | |
1,269 | +6.2 | 1,238 | 52,000 | 1,200 | 18,500 | 15.42 | |
1,195 | +6.8 | 1,148 | 36,900 | 1,600 | 26,400 | 16.50 | |
1,119 | -3.1 | 1,127 | 43,200 | 1,600 | 26,500 | 16.56 | |
1,155 | - | 1,149 | 31,700 | 2,100 | 25,800 | 12.29 |