38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,460 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,171 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306 | 1,390 | 1,300 | 1,387 | +86 | +6.6 | 328,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
782 | +1.8 | 785 | 247,100 | 78,200 | 493,300 | 6.31 | |
768 | -2.3 | 775 | 337,000 | 79,500 | 506,300 | 6.37 | |
786 | -0.9 | 794 | 332,500 | 78,400 | 503,300 | 6.42 | |
793 | +0.5 | 785 | 547,600 | 78,800 | 479,200 | 6.08 | |
789 | +0.6 | 799 | 643,700 | 73,800 | 384,500 | 5.21 | |
784 | +3.2 | 774 | 330,000 | 71,200 | 351,900 | 4.94 | |
760 | -0.4 | 765 | 433,400 | 74,300 | 365,900 | 4.92 | |
763 | +1.2 | 751 | 429,800 | 76,100 | 369,300 | 4.85 | |
754 | -0.1 | 753 | 463,100 | 73,600 | 366,000 | 4.97 | |
755 | -4.1 | 772 | 531,700 | 72,700 | 357,500 | 4.92 | |
787 | +0.5 | 784 | 144,000 | - | - | - | |
783 | -0.9 | 785 | 353,900 | 72,100 | 350,100 | 4.86 | |
790 | -4.5 | 807 | 422,600 | 71,100 | 338,300 | 4.76 | |
827 | +1.6 | 822 | 365,100 | 70,900 | 341,900 | 4.82 | |
814 | -1.5 | 815 | 520,200 | 72,300 | 338,300 | 4.68 | |
826 | -3.3 | 839 | 635,900 | 69,000 | 325,400 | 4.72 | |
854 | -3.9 | 863 | 617,700 | 70,600 | 330,300 | 4.68 | |
889 | +3.1 | 876 | 560,300 | 72,500 | 297,300 | 4.10 | |
862 | +4.4 | 849 | 544,500 | 73,300 | 430,500 | 5.87 | |
826 | -1.2 | 834 | 464,500 | 72,700 | 430,100 | 5.92 | |
836 | -1.9 | 847 | 476,000 | 73,300 | 428,600 | 5.85 | |
852 | -4.1 | 874 | 592,200 | 72,700 | 404,000 | 5.56 | |
888 | -1.9 | 899 | 426,200 | 71,200 | 382,400 | 5.37 | |
905 | -2.8 | 910 | 614,100 | 71,100 | 358,500 | 5.04 | |
931 | +0.2 | 944 | 720,300 | 75,300 | 315,700 | 4.19 | |
929 | +2.0 | 924 | 516,900 | 78,200 | 311,500 | 3.98 | |
911 | -3.4 | 921 | 429,700 | 81,700 | 321,100 | 3.93 | |
943 | +0.7 | 926 | 671,100 | 84,500 | 295,100 | 3.49 | |
936 | +1.5 | 920 | 509,500 | 85,400 | 302,800 | 3.55 | |
922 | -2.9 | 933 | 566,600 | 103,700 | 323,100 | 3.12 |