52週高値 | 7,470 | 52週安値 | 4,970 | ||
---|---|---|---|---|---|
年初来高値 | 7,470 | 年初来安値 | 6,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,255 | 6,332 | 6,060 | 6,135 | -182 | -2.9 | 830,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,385 | -1.9 | 4,387 | 376,400 | 154,500 | 40,700 | 0.26 | |
4,470 | -0.2 | 4,447 | 922,000 | 154,500 | 34,900 | 0.23 | |
4,480 | +3.2 | 4,416 | 230,300 | 118,100 | 29,400 | 0.25 | |
4,340 | +3.6 | 4,305 | 224,200 | 119,600 | 30,900 | 0.26 | |
4,190 | -2.1 | 4,241 | 223,400 | 119,600 | 30,300 | 0.25 | |
4,280 | -4.6 | 4,399 | 251,300 | 119,800 | 27,100 | 0.23 | |
4,485 | -1.4 | 4,480 | 242,100 | 119,700 | 24,400 | 0.20 | |
4,550 | +5.8 | 4,461 | 285,700 | 118,400 | 23,200 | 0.20 | |
4,300 | -0.7 | 4,281 | 266,700 | 119,200 | 28,100 | 0.24 | |
4,330 | -2.8 | 4,346 | 203,700 | 118,400 | 25,500 | 0.22 | |
4,455 | -1.0 | 4,435 | 232,300 | 116,000 | 23,700 | 0.20 | |
4,500 | +0.2 | 4,552 | 218,900 | 116,000 | 22,500 | 0.19 | |
4,490 | -3.1 | 4,539 | 182,700 | 116,100 | 22,400 | 0.19 | |
4,635 | 0.0 | 4,515 | 398,800 | 119,900 | 22,300 | 0.19 | |
4,635 | +1.4 | 4,646 | 348,000 | 129,400 | 22,900 | 0.18 | |
4,570 | -4.6 | 4,650 | 888,200 | 128,900 | 33,500 | 0.26 | |
4,790 | -2.8 | 4,781 | 227,900 | 107,800 | 12,300 | 0.11 | |
4,930 | -1.4 | 4,966 | 268,000 | 121,100 | 9,900 | 0.08 | |
5,000 | +2.4 | 4,986 | 201,400 | 130,500 | 8,900 | 0.07 | |
4,885 | -1.8 | 4,955 | 203,800 | 130,800 | 12,000 | 0.09 | |
4,975 | -3.4 | 5,076 | 339,900 | 119,300 | 12,500 | 0.10 | |
5,150 | +2.6 | 5,226 | 398,200 | 114,600 | 11,700 | 0.10 | |
5,020 | +3.1 | 4,919 | 307,800 | 120,000 | 10,700 | 0.09 | |
4,870 | +0.5 | 4,906 | 439,000 | 120,800 | 16,700 | 0.14 | |
4,845 | +4.9 | 4,746 | 549,600 | 128,100 | 19,300 | 0.15 | |
4,620 | +6.3 | 4,418 | 342,000 | 139,500 | 25,500 | 0.18 | |
4,345 | -2.5 | 4,376 | 313,300 | 139,500 | 26,700 | 0.19 | |
4,455 | -3.5 | 4,482 | 1,348,900 | 138,100 | 28,800 | 0.21 | |
4,615 | -1.1 | 4,689 | 290,500 | 104,400 | 21,400 | 0.20 | |
4,665 | +2.9 | 4,610 | 219,900 | 106,200 | 17,800 | 0.17 |