米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,923.03 | +435.13 | 156.75 | -0.39 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
| 1.13% | -0.24% | 1.51% | -0.27% | ||||
| 52週高値 | 7,470 | 52週安値 | 4,970 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,470 | 年初来安値 | 6,225 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,398 | 6,510 | 6,323 | 6,478 | +179 | +2.8 | 177,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,600 | +5.7 | 5,352 | 392,900 | 72,300 | 10,600 | 0.15 | |
| 5,300 | +6.3 | 5,242 | 268,700 | 73,000 | 10,500 | 0.14 | |
| 4,985 | -0.7 | 5,027 | 318,600 | 71,400 | 12,800 | 0.18 | |
| 5,020 | +0.6 | 5,012 | 276,800 | － | － | － | |
| 4,990 | +2.3 | 4,900 | 601,600 | 85,500 | 14,500 | 0.17 | |
| 4,880 | +15.1 | 4,494 | 979,400 | 95,700 | 16,700 | 0.17 | |
| 4,240 | -8.8 | 4,370 | 596,100 | 82,100 | 33,700 | 0.41 | |
| 4,650 | +14.4 | 4,408 | 413,100 | 85,400 | 14,600 | 0.17 | |
| 4,065 | -13.5 | 4,360 | 490,400 | 89,300 | 17,200 | 0.19 | |
| 4,700 | -0.8 | 4,440 | 1,388,600 | 566,800 | 15,700 | 0.03 | |
| 4,740 | +33.7 | 4,170 | 1,480,900 | 376,600 | 21,300 | 0.06 | |
| 3,545 | -8.3 | 3,549 | 757,400 | 270,300 | 31,400 | 0.12 | |
| 3,865 | +2.9 | 3,905 | 646,600 | 205,900 | 38,500 | 0.19 | |
| 3,755 | -11.0 | 3,873 | 333,200 | 145,300 | 38,000 | 0.26 | |
| 4,220 | -1.2 | 4,188 | 292,400 | 112,500 | 36,100 | 0.32 | |
| 4,270 | -2.4 | 4,267 | 222,200 | 102,100 | 32,100 | 0.31 | |
| 4,375 | +3.1 | 4,294 | 334,600 | 99,600 | 24,600 | 0.25 | |
| 4,245 | -14.8 | 4,515 | 680,600 | 99,100 | 31,400 | 0.32 | |
| 4,980 | -0.4 | 5,025 | 186,900 | 121,800 | 16,200 | 0.13 | |
| 5,000 | -3.1 | 5,083 | 141,400 | 115,300 | 16,700 | 0.14 | |
| 5,160 | 0.0 | 5,143 | 218,400 | 112,800 | 9,600 | 0.09 | |
| 5,160 | -0.8 | 5,171 | 34,100 | － | － | － | |
| 5,200 | +2.2 | 5,176 | 150,700 | 114,000 | 12,400 | 0.11 | |
| 5,090 | +0.4 | 5,068 | 213,000 | 112,300 | 14,900 | 0.13 | |
| 5,070 | +2.7 | 5,029 | 227,700 | 111,900 | 12,600 | 0.11 | |
| 4,935 | +1.1 | 4,918 | 191,700 | 114,100 | 16,800 | 0.15 | |
| 4,880 | +1.7 | 4,902 | 385,200 | 132,300 | 16,000 | 0.12 | |
| 4,800 | +4.5 | 4,695 | 369,400 | 147,600 | 22,700 | 0.15 | |
| 4,595 | +4.8 | 4,504 | 270,700 | 154,600 | 26,000 | 0.17 | |
| 4,385 | -1.9 | 4,387 | 376,400 | 154,500 | 40,700 | 0.26 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
