米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.63 | +0.62 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
| 0.24% | 0.40% | -0.17% | 0.12% | ||||
| 52週高値 | 7,470 | 52週安値 | 4,970 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,470 | 年初来安値 | 6,080 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,255 | 6,332 | 6,060 | 6,135 | -182 | -2.9 | 830,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,185 | -0.7 | 4,119 | 352,600 | 68,600 | 76,000 | 1.11 | |
| 4,215 | -5.6 | 4,234 | 536,500 | 73,400 | 78,400 | 1.07 | |
| 4,465 | +1.7 | 4,381 | 370,700 | 73,500 | 76,300 | 1.04 | |
| 4,390 | +5.8 | 4,347 | 700,500 | 61,900 | 75,300 | 1.22 | |
| 4,150 | -3.6 | 4,275 | 1,734,300 | 81,700 | 80,800 | 0.99 | |
| 4,305 | -2.9 | 4,338 | 773,100 | 54,200 | 83,200 | 1.54 | |
| 4,435 | -3.0 | 4,584 | 884,500 | 54,300 | 105,600 | 1.94 | |
| 4,570 | -5.8 | 4,699 | 794,900 | 54,200 | 87,400 | 1.61 | |
| 4,850 | 0.0 | 4,861 | 784,100 | 53,900 | 78,300 | 1.45 | |
| 4,850 | -0.7 | 4,920 | 1,274,300 | 53,100 | 86,100 | 1.62 | |
| 4,885 | -2.0 | 4,950 | 771,600 | 53,100 | 77,900 | 1.47 | |
| 4,985 | -2.4 | 5,045 | 427,100 | 50,600 | 73,100 | 1.44 | |
| 5,110 | -1.9 | 5,025 | 960,700 | 46,600 | 78,600 | 1.69 | |
| 5,210 | -1.5 | 5,292 | 537,800 | 43,500 | 78,600 | 1.81 | |
| 5,290 | -2.9 | 5,353 | 618,900 | 42,900 | 74,800 | 1.74 | |
| 5,450 | -2.2 | 5,442 | 570,500 | 40,900 | 68,000 | 1.66 | |
| 5,570 | -0.7 | 5,547 | 717,100 | 41,200 | 65,700 | 1.59 | |
| 5,610 | -1.1 | 5,712 | 1,889,700 | 35,000 | 56,700 | 1.62 | |
| 5,670 | -3.1 | 5,819 | 699,800 | 13,900 | 60,400 | 4.35 | |
| 5,850 | +2.5 | 5,760 | 695,900 | 15,600 | 54,800 | 3.51 | |
| 5,710 | -0.3 | 5,732 | 1,275,300 | 15,600 | 61,700 | 3.96 | |
| 5,730 | -5.3 | 5,739 | 1,173,300 | 15,700 | 82,100 | 5.23 | |
| 6,050 | +2.5 | 5,932 | 1,163,400 | 16,500 | 90,400 | 5.48 | |
| 5,900 | +2.1 | 5,818 | 1,754,800 | 17,500 | 122,100 | 6.98 | |
| 5,780 | +6.2 | 5,419 | 4,311,600 | 22,700 | 141,900 | 6.25 | |
| 5,440 | -0.9 | 5,329 | 4,170,900 | 297,700 | 78,300 | 0.26 | |
| 5,490 | -0.7 | 5,620 | 686,700 | 273,600 | 232,800 | 0.85 | |
| 5,530 | -3.0 | 5,402 | 644,600 | 198,500 | 147,100 | 0.74 | |
| 5,700 | +2.5 | 5,701 | 219,700 | 65,200 | 40,900 | 0.63 | |
| 5,560 | -0.9 | 5,685 | 237,000 | 65,200 | 44,900 | 0.69 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
