52週高値 | 7,470 | 52週安値 | 4,970 | ||
---|---|---|---|---|---|
年初来高値 | 7,470 | 年初来安値 | 6,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,255 | 6,332 | 6,060 | 6,135 | -182 | -2.9 | 830,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,535 | -0.2 | 4,589 | 436,700 | 111,100 | 18,500 | 0.17 | |
4,545 | +6.1 | 4,378 | 684,500 | 119,800 | 21,300 | 0.18 | |
4,285 | -3.1 | 4,300 | 452,300 | 297,200 | 25,000 | 0.08 | |
4,420 | +1.8 | 4,387 | 296,500 | 170,100 | 28,700 | 0.17 | |
4,340 | -2.5 | 4,427 | 336,000 | 135,400 | 31,200 | 0.23 | |
4,450 | -0.2 | 4,355 | 348,600 | 121,600 | 31,500 | 0.26 | |
4,460 | +3.2 | 4,442 | 461,300 | 86,200 | 33,300 | 0.39 | |
4,320 | +9.4 | 4,230 | 239,200 | 81,100 | 18,500 | 0.23 | |
3,950 | -4.2 | 4,146 | 354,700 | 82,200 | 27,000 | 0.33 | |
4,125 | +1.7 | 3,999 | 1,246,000 | 66,900 | 35,300 | 0.53 | |
4,055 | -7.1 | 4,204 | 253,600 | 22,800 | 20,600 | 0.90 | |
4,365 | +2.3 | 4,265 | 183,700 | 16,800 | 12,900 | 0.77 | |
4,265 | +2.4 | 4,287 | 268,900 | 16,200 | 14,400 | 0.89 | |
4,165 | -3.6 | 4,165 | 106,100 | - | - | - | |
4,320 | -0.5 | 4,246 | 285,100 | 16,100 | 13,800 | 0.86 | |
4,340 | -10.8 | 4,538 | 320,200 | 1,200 | 7,900 | 6.58 | |
4,865 | -0.9 | 4,863 | 390,200 | 1,900 | 7,800 | 4.11 | |
4,910 | -1.2 | 4,934 | 285,600 | 2,200 | 7,000 | 3.18 | |
4,970 | +5.5 | 4,936 | 307,200 | 18,900 | 6,600 | 0.35 | |
4,710 | +1.2 | 4,668 | 153,800 | 16,500 | 3,800 | 0.23 | |
4,655 | -4.0 | 4,693 | 176,400 | 19,200 | 4,000 | 0.21 | |
4,850 | +2.2 | 4,840 | 343,800 | 19,400 | 4,300 | 0.22 | |
4,745 | +8.1 | 4,435 | 536,800 | 22,500 | 5,300 | 0.24 | |
4,390 | -9.8 | 4,694 | 511,000 | 5,600 | 3,400 | 0.61 | |
4,865 | +3.0 | 4,840 | 410,600 | 5,700 | 3,700 | 0.65 | |
4,725 | -3.9 | 4,760 | 210,000 | 11,500 | 1,600 | 0.14 | |
4,915 | -3.1 | 5,006 | 169,200 | 14,600 | 900 | 0.06 | |
5,070 | +4.8 | 5,097 | 243,800 | 15,000 | 1,200 | 0.08 | |
4,840 | - | 4,794 | 177,800 | 17,900 | 1,200 | 0.07 |