52週高値 | 1,497.0 | 52週安値 | 1,169.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,494.7 | 年初来安値 | 1,169.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220.0 | 1,236.5 | 1,215.0 | 1,228.5 | +0.5 | 0.0 | 1,044,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,027.5 | -0.6 | 1,021 | 5,771,600 | 385,100 | 26,300 | 0.07 | |
1,034.0 | +1.6 | 1,040 | 8,801,400 | 365,500 | 28,600 | 0.08 | |
1,017.5 | +1.2 | 1,010 | 4,429,400 | 412,200 | 34,700 | 0.08 | |
1,005.0 | -0.3 | 1,017 | 4,799,200 | 444,100 | 25,700 | 0.06 | |
1,008.5 | +0.4 | 1,006 | 5,587,000 | 394,300 | 23,300 | 0.06 | |
1,004.5 | -3.9 | 1,029 | 5,399,200 | 371,300 | 18,200 | 0.05 | |
1,045.0 | +0.2 | 1,052 | 4,814,200 | 377,500 | 16,500 | 0.04 | |
1,043.0 | +2.0 | 1,039 | 4,466,200 | 385,800 | 19,200 | 0.05 | |
1,023.0 | +1.8 | 1,014 | 6,085,000 | 326,100 | 31,300 | 0.10 | |
1,004.5 | 0.0 | 997 | 4,082,200 | 282,300 | 41,400 | 0.15 | |
1,004.0 | +0.7 | 1,002 | 6,897,000 | 288,800 | 43,300 | 0.15 | |
997.0 | +4.6 | 978 | 6,701,800 | 246,500 | 48,800 | 0.20 | |
953.0 | -0.4 | 957 | 4,363,600 | 189,300 | 49,000 | 0.26 | |
956.5 | -9.3 | 963 | 8,376,800 | 208,900 | 63,300 | 0.30 | |
1,055.0 | -3.0 | 1,079 | 4,990,000 | 188,200 | 14,100 | 0.07 | |
1,088.0 | +1.1 | 1,085 | 3,577,600 | 237,700 | 11,700 | 0.05 | |
1,076.5 | -1.3 | 1,075 | 3,283,600 | 223,200 | 11,800 | 0.05 | |
1,090.5 | +1.1 | 1,080 | 4,525,400 | 223,700 | 13,600 | 0.06 | |
1,079.0 | +1.6 | 1,088 | 6,112,600 | 214,400 | 12,900 | 0.06 | |
1,061.5 | -1.9 | 1,069 | 5,555,200 | 180,100 | 14,200 | 0.08 | |
1,082.5 | -0.1 | 1,087 | 6,070,400 | 179,700 | 14,000 | 0.08 | |
1,084.0 | +3.7 | 1,065 | 4,798,000 | 202,500 | 12,000 | 0.06 | |
1,045.5 | +1.4 | 1,033 | 5,520,800 | 244,000 | 16,000 | 0.07 | |
1,031.5 | +1.1 | 1,022 | 6,682,800 | 254,200 | 13,800 | 0.05 | |
1,020.0 | -0.2 | 1,027 | 6,103,000 | 244,100 | 15,300 | 0.06 | |
1,022.5 | +0.7 | 1,005 | 6,122,600 | 247,900 | 15,700 | 0.06 | |
1,015.5 | -4.5 | 1,026 | 4,840,800 | 246,800 | 13,300 | 0.05 | |
1,063.0 | +1.9 | 1,054 | 4,733,800 | 250,800 | 9,600 | 0.04 | |
1,043.5 | -0.5 | 1,048 | 3,461,200 | 256,500 | 9,000 | 0.04 | |
1,049.0 | -0.6 | 1,045 | 3,381,400 | 261,300 | 11,200 | 0.04 |